18535 蔚來麥銀六甲購Ａ (認購證)
按盤價 
0.335 +0.030 (+9.836%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.305 | 52.700 | 600,000 | 2,513,000 | 6.283 | 300,000 | 0.305 | 300,000 | 0.305 |
| 15/04/2026 | 0.295 | 51.550 | 720,000 | 2,513,000 | 6.283 | 360,000 | 0.295 | 360,000 | 0.295 |
| 14/04/2026 | 0.305 | 52.000 | 0 | 2,513,000 | 6.283 | ||||
| 13/04/2026 | 0.305 | 52.400 | 1,243,500 | 2,513,000 | 6.283 | 843,500 | 0.302 | 400,000 | 0.305 |
| 10/04/2026 | 0.265 | 48.760 | 85,000 | 2,956,500 | 7.391 | 40,000 | 0.265 | 45,000 | 0.266 |
| 09/04/2026 | 0.300 | 51.850 | 280,500 | 2,951,500 | 7.379 | 140,500 | 0.308 | 140,000 | 0.308 |
| 08/04/2026 | 0.285 | 50.750 | 131,000 | 2,952,000 | 7.380 | 71,000 | 0.280 | 60,000 | 0.280 |
| 02/04/2026 | 0.265 | 48.700 | 154,500 | 2,963,000 | 7.408 | 154,500 | 0.265 | ||
| 01/04/2026 | 0.260 | 48.380 | 1,381,000 | 3,117,500 | 7.794 | 1,021,000 | 0.255 | 360,000 | 0.255 |
| 31/03/2026 | 0.205 | 43.860 | 18,484,000 | 3,778,500 | 9.446 | 9,275,000 | 0.212 | 9,200,000 | 0.211 |
| 30/03/2026 | 0.190 | 43.580 | 11,545,000 | 3,853,500 | 9.634 | 5,290,000 | 0.190 | 6,159,000 | 0.190 |
| 27/03/2026 | 0.221 | 44.700 | 14,090,000 | 2,984,500 | 7.461 | 7,000,000 | 0.221 | 7,000,000 | 0.220 |
| 26/03/2026 | 0.232 | 45.780 | 16,500,000 | 2,984,500 | 7.461 | 8,400,000 | 0.237 | 8,100,000 | 0.237 |
| 25/03/2026 | 0.242 | 46.720 | 12,564,000 | 3,284,500 | 8.211 | 6,132,000 | 0.246 | 6,432,000 | 0.245 |
| 24/03/2026 | 0.231 | 45.840 | 25,697,000 | 2,984,500 | 7.461 | 12,657,000 | 0.227 | 12,582,000 | 0.227 |
| 23/03/2026 | 0.210 | 44.100 | 33,544,000 | 3,059,500 | 7.649 | 16,402,000 | 0.214 | 16,939,000 | 0.214 |
| 20/03/2026 | 0.246 | 46.520 | 9,900,000 | 2,522,500 | 6.306 | 4,950,000 | 0.248 | 4,950,000 | 0.247 |
| 19/03/2026 | 0.255 | 47.140 | 250,000 | 2,522,500 | 6.306 | 150,000 | 0.257 | 100,000 | 0.255 |
| 18/03/2026 | 0.260 | 47.620 | 2,130,000 | 2,572,500 | 6.431 | 1,440,000 | 0.256 | 690,000 | 0.253 |
| 17/03/2026 | 0.260 | 47.320 | 940,500 | 3,322,500 | 8.306 | 390,500 | 0.262 | 550,000 | 0.267 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
