18536 信藥法巴六一購Ａ (認購證)
按盤價 
0.134 -0.035 (-20.710%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.169 | 97.350 | 1,602,500 | 79.085 | 742,500 | 0.166 | 860,000 | 0.162 |
| 17/09/2025 | 0.172 | 96.500 | 615,000 | 81.018 | 207,500 | 0.163 | 385,000 | 0.157 |
| 16/09/2025 | 0.172 | 96.250 | 27,535,000 | 81.160 | 13,712,500 | 0.172 | 13,790,000 | 0.173 |
| 15/09/2025 | 0.174 | 95.600 | 37,870,000 | 82.477 | 18,672,500 | 0.194 | 19,172,500 | 0.193 |
| 12/09/2025 | 0.200 | 97.850 | 163,537,500 | 83.512 | 81,742,500 | 0.197 | 81,607,500 | 0.197 |
| 11/09/2025 | 0.198 | 97.100 | 213,825,000 | 84.059 | 106,592,500 | 0.200 | 106,972,500 | 0.199 |
| 10/09/2025 | 0.216 | 99.600 | 11,722,500 | 83.223 | 5,727,500 | 0.218 | 5,940,000 | 0.218 |
| 09/09/2025 | 0.225 | 100.900 | 747,500 | 82.463 | 530,000 | 0.232 | 195,000 | 0.227 |
| 08/09/2025 | 0.228 | 100.500 | 22,295,000 | 83.519 | 10,997,500 | 0.255 | 11,250,000 | 0.254 |
| 05/09/2025 | 0.241 | 103.100 | 24,837,500 | 80.450 | 12,382,500 | 0.213 | 12,395,000 | 0.212 |
| 04/09/2025 | 0.215 | 100.100 | 5,927,500 | 79.976 | 2,940,000 | 0.262 | 2,935,000 | 0.261 |
| 03/09/2025 | 0.275 | 107.000 | 23,577,500 | 79.531 | 11,812,500 | 0.277 | 11,765,000 | 0.276 |
| 02/09/2025 | 0.265 | 105.300 | 25,025,000 | 80.504 | 12,405,000 | 0.279 | 12,595,000 | 0.280 |
| 01/09/2025 | 0.285 | 105.400 | 23,817,500 | 84.055 | 12,355,000 | 0.278 | 11,195,000 | 0.280 |
| 29/08/2025 | 0.207 | 96.850 | 301,022,500 | 82.195 | 150,250,000 | 0.185 | 150,217,500 | 0.185 |
| 28/08/2025 | 0.162 | 90.650 | 76,600,000 | 82.144 | 38,212,500 | 0.184 | 38,307,500 | 0.183 |
| 27/08/2025 | 0.178 | 91.000 | 126,720,000 | 85.157 | 62,635,000 | 0.197 | 63,832,500 | 0.197 |
| 26/08/2025 | 0.215 | 95.750 | 38,412,500 | 85.593 | 18,662,500 | 0.242 | 19,572,500 | 0.241 |
| 25/08/2025 | 0.270 | 99.950 | 21,067,500 | 89.475 | 10,540,000 | 0.267 | 10,427,500 | 0.266 |
| 22/08/2025 | 0.270 | 99.450 | 13,767,500 | 89.395 | 6,852,500 | 0.265 | 6,915,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
