18538 阿里匯豐五乙沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.010 | 172.100 | 0 | 65.142 | ||||
| 28/10/2025 | 0.010 | 171.000 | 0 | 63.321 | ||||
| 27/10/2025 | 0.010 | 173.600 | 0 | 64.427 | ||||
| 24/10/2025 | 0.012 | 168.300 | 110,000 | 61.637 | ||||
| 23/10/2025 | 0.014 | 164.600 | 0 | 60.556 | ||||
| 22/10/2025 | 0.014 | 161.900 | 5,950,000 | 58.242 | 5,855,000 | 0.015 | ||
| 21/10/2025 | 0.014 | 165.100 | 1,905,000 | 59.944 | ||||
| 20/10/2025 | 0.018 | 161.900 | 0 | 60.495 | ||||
| 17/10/2025 | 0.025 | 154.400 | 15,310,000 | 58.234 | 4,605,000 | 0.022 | 9,905,000 | 0.021 |
| 16/10/2025 | 0.018 | 161.200 | 400,000 | 58.282 | ||||
| 15/10/2025 | 0.019 | 161.600 | 55,000 | 58.848 | 55,000 | 0.020 | ||
| 14/10/2025 | 0.023 | 155.600 | 0 | 56.745 | ||||
| 13/10/2025 | 0.020 | 162.600 | 780,000 | 59.386 | 190,000 | 0.021 | 590,000 | 0.022 |
| 10/10/2025 | 0.016 | 165.400 | 480,000 | 57.217 | 480,000 | 0.016 | ||
| 09/10/2025 | 0.012 | 173.300 | 0 | 58.204 | ||||
| 08/10/2025 | 0.012 | 177.600 | 0 | 60.182 | ||||
| 06/10/2025 | 0.012 | 180.500 | 0 | 60.937 | ||||
| 03/10/2025 | 0.012 | 185.100 | 20,000 | 62.137 | ||||
| 02/10/2025 | 0.016 | 183.100 | 0 | 64.194 | ||||
| 30/09/2025 | 0.018 | 177.000 | 0 | 61.772 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
