18542 速騰信證六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.010 | 33.680 | 0 | 128.272 | ||||
| 11/02/2026 | 0.010 | 34.380 | 0 | 118.162 | ||||
| 10/02/2026 | 0.010 | 34.360 | 0 | 114.789 | ||||
| 09/02/2026 | 0.010 | 34.140 | 0 | 113.316 | ||||
| 06/02/2026 | 0.010 | 33.400 | 0 | 110.456 | ||||
| 05/02/2026 | 0.010 | 33.900 | 0 | 104.207 | ||||
| 04/02/2026 | 0.010 | 32.980 | 0 | 108.588 | ||||
| 03/02/2026 | 0.010 | 33.300 | 0 | 103.988 | ||||
| 02/02/2026 | 0.010 | 33.080 | 0 | 103.416 | ||||
| 30/01/2026 | 0.010 | 34.100 | 0 | 90.988 | ||||
| 29/01/2026 | 0.010 | 34.060 | 195,000 | 89.648 | 180,000 | 0.010 | ||
| 28/01/2026 | 0.016 | 34.720 | 0 | 96.772 | ||||
| 27/01/2026 | 0.017 | 35.240 | 125,000 | 93.565 | 125,000 | 0.017 | ||
| 26/01/2026 | 0.021 | 35.540 | 100,000 | 96.963 | 100,000 | 0.021 | ||
| 23/01/2026 | 0.029 | 36.800 | 1,040,000 | 95.864 | 1,040,000 | 0.032 | ||
| 22/01/2026 | 0.039 | 38.500 | 1,000,000 | 95.069 | 1,000,000 | 0.037 | ||
| 21/01/2026 | 0.041 | 38.580 | 1,175,000 | 95.492 | 635,000 | 0.039 | 530,000 | 0.045 |
| 20/01/2026 | 0.043 | 38.560 | 30,000 | 96.605 | 30,000 | 0.045 | ||
| 19/01/2026 | 0.052 | 39.480 | 1,300,000 | 98.293 | 1,265,000 | 0.056 | 35,000 | 0.061 |
| 16/01/2026 | 0.055 | 39.860 | 1,580,000 | 94.913 | 580,000 | 0.055 | 970,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
