18542 速騰信證六二購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.060 | 32.860 | 180,000 | 108.573 | ||||
| 04/12/2025 | 0.058 | 32.180 | 150,000 | 110.177 | 100,000 | 0.055 | 50,000 | 0.057 |
| 03/12/2025 | 0.053 | 31.120 | 50,000 | 111.230 | 50,000 | 0.053 | ||
| 02/12/2025 | 0.060 | 31.880 | 0 | 112.333 | ||||
| 01/12/2025 | 0.066 | 32.580 | 0 | 112.658 | ||||
| 28/11/2025 | 0.069 | 32.760 | 105,000 | 112.151 | 50,000 | 0.066 | 55,000 | 0.069 |
| 27/11/2025 | 0.058 | 31.220 | 50,000 | 111.286 | 50,000 | 0.057 | ||
| 26/11/2025 | 0.057 | 30.700 | 5,000 | 112.821 | 5,000 | 0.058 | ||
| 25/11/2025 | 0.063 | 31.680 | 0 | 111.583 | ||||
| 24/11/2025 | 0.061 | 31.200 | 25,000 | 112.081 | 25,000 | 0.061 | ||
| 21/11/2025 | 0.059 | 30.600 | 10,000 | 112.066 | 10,000 | 0.059 | ||
| 20/11/2025 | 0.064 | 31.340 | 160,000 | 111.449 | 160,000 | 0.062 | ||
| 19/11/2025 | 0.070 | 31.760 | 160,000 | 113.319 | 160,000 | 0.072 | ||
| 18/11/2025 | 0.069 | 31.500 | 0 | 113.419 | ||||
| 17/11/2025 | 0.075 | 32.180 | 0 | 113.615 | ||||
| 14/11/2025 | 0.079 | 32.500 | 1,615,000 | 113.119 | 1,600,000 | 0.082 | 15,000 | 0.082 |
| 13/11/2025 | 0.084 | 33.120 | 0 | 112.659 | ||||
| 12/11/2025 | 0.084 | 32.800 | 0 | 113.976 | ||||
| 11/11/2025 | 0.092 | 34.000 | 0 | 112.110 | ||||
| 10/11/2025 | 0.086 | 33.020 | 0 | 113.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
