18543 中壽信證六一沽Ａ (認沽證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.039 | 22.300 | 0 | 44.233 | ||||
| 17/09/2025 | 0.037 | 22.720 | 0 | 45.125 | ||||
| 16/09/2025 | 0.040 | 22.360 | 0 | 44.375 | ||||
| 15/09/2025 | 0.033 | 22.920 | 0 | 44.257 | ||||
| 12/09/2025 | 0.033 | 23.240 | 0 | 44.937 | ||||
| 11/09/2025 | 0.035 | 23.160 | 0 | 45.114 | ||||
| 10/09/2025 | 0.037 | 23.120 | 0 | 45.415 | ||||
| 09/09/2025 | 0.040 | 22.700 | 5,000 | 44.563 | 5,000 | 0.040 | ||
| 08/09/2025 | 0.046 | 22.500 | 0 | 45.264 | ||||
| 05/09/2025 | 0.046 | 22.580 | 0 | 45.104 | ||||
| 04/09/2025 | 0.050 | 22.400 | 15,000 | 45.266 | 15,000 | 0.050 | ||
| 03/09/2025 | 0.037 | 23.160 | 0 | 44.464 | ||||
| 02/09/2025 | 0.036 | 23.340 | 0 | 44.541 | ||||
| 01/09/2025 | 0.033 | 23.660 | 0 | 44.570 | ||||
| 29/08/2025 | 0.033 | 24.020 | 0 | 45.312 | ||||
| 28/08/2025 | 0.034 | 23.920 | 20,000 | 45.290 | 20,000 | 0.034 | ||
| 27/08/2025 | 0.032 | 23.880 | 20,000 | 44.390 | 20,000 | 0.029 | ||
| 26/08/2025 | 0.027 | 24.680 | 0 | 44.598 | ||||
| 25/08/2025 | 0.027 | 24.740 | 0 | 44.632 | ||||
| 22/08/2025 | 0.027 | 24.780 | 0 | 44.319 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
