18545 寧德信證六二沽Ａ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.022 | 567.500 | 0 | 57.769 | ||||
| 12/11/2025 | 0.022 | 550.000 | 0 | 54.941 | ||||
| 11/11/2025 | 0.022 | 542.500 | 0 | 53.593 | ||||
| 10/11/2025 | 0.022 | 548.000 | 0 | 54.178 | ||||
| 07/11/2025 | 0.022 | 558.500 | 0 | 54.988 | ||||
| 06/11/2025 | 0.022 | 554.500 | 0 | 54.177 | ||||
| 05/11/2025 | 0.022 | 547.500 | 0 | 52.933 | ||||
| 04/11/2025 | 0.022 | 548.000 | 0 | 52.817 | ||||
| 03/11/2025 | 0.022 | 555.000 | 0 | 53.597 | ||||
| 31/10/2025 | 0.022 | 558.500 | 0 | 53.424 | ||||
| 30/10/2025 | 0.022 | 574.500 | 270,000 | 55.375 | 270,000 | 0.022 | ||
| 28/10/2025 | 0.028 | 560.500 | 0 | 55.649 | ||||
| 27/10/2025 | 0.028 | 561.500 | 30,000 | 55.568 | 10,000 | 0.026 | 20,000 | 0.028 |
| 24/10/2025 | 0.032 | 553.500 | 0 | 55.318 | ||||
| 23/10/2025 | 0.037 | 535.000 | 0 | 54.106 | ||||
| 22/10/2025 | 0.034 | 546.000 | 0 | 54.528 | ||||
| 21/10/2025 | 0.033 | 544.000 | 160,000 | 53.664 | 140,000 | 0.033 | 20,000 | 0.033 |
| 20/10/2025 | 0.045 | 528.000 | 0 | 54.845 | ||||
| 17/10/2025 | 0.050 | 521.500 | 2,010,000 | 54.608 | 2,010,000 | 0.050 | ||
| 16/10/2025 | 0.046 | 535.500 | 0 | 55.484 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
