18546 小米信證六一沽Ａ (認沽證)
按盤價 
0.173 -0.002 (-1.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.175 | 53.450 | 4,678,000 | 41.033 | 2,364,000 | 0.160 | 2,314,000 | 0.158 |
| 03/09/2025 | 0.154 | 54.700 | 3,910,000 | 41.179 | 1,970,000 | 0.147 | 1,940,000 | 0.145 |
| 02/09/2025 | 0.131 | 55.850 | 30,000 | 40.449 | 30,000 | 0.144 | ||
| 01/09/2025 | 0.160 | 54.000 | 2,094,000 | 40.019 | 1,022,000 | 0.160 | 1,072,000 | 0.161 |
| 29/08/2025 | 0.182 | 52.850 | 0 | 39.550 | ||||
| 28/08/2025 | 0.183 | 53.100 | 600,000 | 40.065 | 300,000 | 0.197 | 300,000 | 0.193 |
| 27/08/2025 | 0.181 | 53.200 | 404,000 | 39.949 | 202,000 | 0.163 | 202,000 | 0.164 |
| 26/08/2025 | 0.178 | 53.500 | 0 | 39.409 | ||||
| 25/08/2025 | 0.181 | 53.500 | 84,000 | 39.589 | 42,000 | 0.182 | 42,000 | 0.176 |
| 22/08/2025 | 0.203 | 52.550 | 0 | 39.369 | ||||
| 21/08/2025 | 0.228 | 51.350 | 800,000 | 38.896 | 400,000 | 0.228 | 400,000 | 0.228 |
| 20/08/2025 | 0.207 | 52.550 | 0 | 39.513 | ||||
| 19/08/2025 | 0.210 | 52.400 | 0 | 39.352 | ||||
| 18/08/2025 | 0.194 | 53.050 | 0 | 39.093 | ||||
| 15/08/2025 | 0.195 | 52.850 | 0 | 38.426 | ||||
| 14/08/2025 | 0.194 | 53.200 | 0 | 38.943 | ||||
| 13/08/2025 | 0.194 | 53.250 | 2,400,000 | 38.932 | 1,200,000 | 0.197 | 1,200,000 | 0.198 |
| 12/08/2025 | 0.227 | 51.700 | 760,000 | 38.532 | 380,000 | 0.248 | 380,000 | 0.247 |
| 11/08/2025 | 0.250 | 50.800 | 0 | 38.403 | ||||
| 08/08/2025 | 0.245 | 51.250 | 0 | 38.682 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
