18548 寧德信證六二購Ａ (認購證)
按盤價 
0.620 -0.150 (-19.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.770 | 567.500 | 310,000 | 44.844 | 160,000 | 0.774 | 150,000 | 0.772 |
| 12/11/2025 | 0.620 | 550.000 | 170,000 | 41.398 | 100,000 | 0.609 | 70,000 | 0.609 |
| 11/11/2025 | 0.600 | 542.500 | 90,000 | 43.419 | 30,000 | 0.603 | 50,000 | 0.602 |
| 10/11/2025 | 0.630 | 548.000 | 80,000 | 42.871 | 60,000 | 0.622 | 20,000 | 0.615 |
| 07/11/2025 | 0.690 | 558.500 | 0 | 41.621 | ||||
| 06/11/2025 | 0.690 | 554.500 | 290,000 | 43.660 | 150,000 | 0.682 | 100,000 | 0.700 |
| 05/11/2025 | 0.600 | 547.500 | 460,000 | 39.502 | 210,000 | 0.626 | 250,000 | 0.619 |
| 04/11/2025 | 0.630 | 548.000 | 380,000 | 41.513 | 180,000 | 0.620 | 200,000 | 0.622 |
| 03/11/2025 | 0.700 | 555.000 | 0 | 43.507 | ||||
| 31/10/2025 | 0.770 | 558.500 | 240,000 | 46.895 | 220,000 | 0.829 | 20,000 | 0.820 |
| 30/10/2025 | 0.840 | 574.500 | 780,000 | 43.523 | 390,000 | 0.845 | 380,000 | 0.848 |
| 28/10/2025 | 0.760 | 560.500 | 2,590,000 | 44.259 | 1,320,000 | 0.756 | 1,270,000 | 0.749 |
| 27/10/2025 | 0.750 | 561.500 | 4,770,000 | 42.670 | 2,390,000 | 0.739 | 2,370,000 | 0.741 |
| 24/10/2025 | 0.710 | 553.500 | 2,560,000 | 43.074 | 1,260,000 | 0.696 | 1,240,000 | 0.694 |
| 23/10/2025 | 0.600 | 535.000 | 6,500,000 | 43.157 | 3,170,000 | 0.600 | 3,250,000 | 0.598 |
| 22/10/2025 | 0.660 | 546.000 | 8,730,000 | 42.459 | 4,260,000 | 0.653 | 4,410,000 | 0.652 |
| 21/10/2025 | 0.700 | 544.000 | 4,710,000 | 46.548 | 2,360,000 | 0.725 | 2,230,000 | 0.722 |
| 20/10/2025 | 0.600 | 528.000 | 8,620,000 | 45.909 | 4,310,000 | 0.610 | 4,240,000 | 0.610 |
| 17/10/2025 | 0.530 | 521.500 | 4,610,000 | 42.642 | 2,230,000 | 0.562 | 2,370,000 | 0.564 |
| 16/10/2025 | 0.610 | 535.500 | 11,150,000 | 42.492 | 5,490,000 | 0.636 | 5,600,000 | 0.632 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
