18548 寧德信證六二購Ａ (認購證)
按盤價 
0.076 -0.048 (-38.710%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.124 | 528.000 | 1,110,000 | 29.495 | 450,000 | 0.105 | 550,000 | 0.144 |
| 11/02/2026 | 0.042 | 507.000 | 40,000 | 27.690 | 40,000 | 0.041 | ||
| 10/02/2026 | 0.076 | 511.000 | 250,000 | 32.797 | 250,000 | 0.078 | ||
| 09/02/2026 | 0.085 | 513.500 | 750,000 | 31.942 | 420,000 | 0.086 | 230,000 | 0.094 |
| 06/02/2026 | 0.070 | 501.500 | 360,000 | 34.826 | 300,000 | 0.067 | ||
| 05/02/2026 | 0.048 | 492.800 | 790,000 | 33.872 | 300,000 | 0.040 | ||
| 04/02/2026 | 0.087 | 502.500 | 2,600,000 | 36.467 | 900,000 | 0.073 | 820,000 | 0.091 |
| 03/02/2026 | 0.039 | 481.600 | 250,000 | 36.039 | 240,000 | 0.040 | ||
| 02/02/2026 | 0.048 | 486.600 | 360,000 | 35.219 | 70,000 | 0.066 | 220,000 | 0.052 |
| 30/01/2026 | 0.061 | 491.000 | 1,910,000 | 34.092 | 790,000 | 0.054 | 930,000 | 0.068 |
| 29/01/2026 | 0.040 | 477.400 | 240,000 | 35.092 | 240,000 | 0.040 | ||
| 28/01/2026 | 0.040 | 475.400 | 1,040,000 | 35.462 | 600,000 | 0.039 | 440,000 | 0.026 |
| 27/01/2026 | 0.030 | 467.000 | 460,000 | 35.584 | 120,000 | 0.029 | 340,000 | 0.026 |
| 26/01/2026 | 0.033 | 466.000 | 2,290,000 | 36.472 | 2,290,000 | 0.036 | ||
| 23/01/2026 | 0.045 | 471.400 | 6,500,000 | 35.944 | 2,640,000 | 0.043 | 3,720,000 | 0.045 |
| 22/01/2026 | 0.047 | 472.200 | 2,140,000 | 35.595 | 130,000 | 0.059 | 1,820,000 | 0.042 |
| 21/01/2026 | 0.085 | 486.000 | 2,920,000 | 36.911 | 1,350,000 | 0.082 | 1,180,000 | 0.072 |
| 20/01/2026 | 0.080 | 479.600 | 210,000 | 38.634 | 110,000 | 0.083 | 100,000 | 0.070 |
| 19/01/2026 | 0.076 | 477.600 | 150,000 | 38.272 | 150,000 | 0.076 | ||
| 16/01/2026 | 0.095 | 484.600 | 740,000 | 37.113 | 460,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
