18553 順豐摩通五甲購Ａ (認購證)
按盤價 
0.136 +0.016 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.120 | 44.520 | 16,094,000 | 72.904 | 8,060,000 | 0.117 | 8,034,000 | 0.117 |
| 06/08/2025 | 0.110 | 43.660 | 6,360,000 | 73.173 | 3,180,000 | 0.113 | 3,180,000 | 0.112 |
| 05/08/2025 | 0.118 | 44.140 | 9,300,000 | 72.903 | 4,650,000 | 0.114 | 4,650,000 | 0.114 |
| 04/08/2025 | 0.122 | 44.120 | 11,850,000 | 73.304 | 5,864,000 | 0.123 | 5,986,000 | 0.123 |
| 01/08/2025 | 0.123 | 43.900 | 13,036,000 | 73.008 | 6,478,000 | 0.135 | 6,554,000 | 0.135 |
| 31/07/2025 | 0.125 | 43.700 | 11,728,000 | 73.567 | 5,968,000 | 0.126 | 5,760,000 | 0.126 |
| 30/07/2025 | 0.138 | 44.250 | 11,944,000 | 73.838 | 5,750,000 | 0.141 | 6,194,000 | 0.141 |
| 29/07/2025 | 0.165 | 45.450 | 122,000 | 74.260 | 86,000 | 0.165 | 36,000 | 0.146 |
| 28/07/2025 | 0.154 | 44.700 | 0 | 74.412 | ||||
| 25/07/2025 | 0.178 | 45.750 | 498,000 | 73.874 | 224,000 | 0.182 | 274,000 | 0.170 |
| 24/07/2025 | 0.165 | 45.000 | 1,648,000 | 73.822 | 824,000 | 0.154 | 824,000 | 0.151 |
| 23/07/2025 | 0.156 | 44.400 | 5,324,000 | 73.856 | 2,662,000 | 0.153 | 2,662,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
