18553 順豐摩通五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.010 | 36.480 | 0 | 83.320 | ||||
| 22/09/2025 | 0.010 | 37.080 | 60,000 | 80.573 | ||||
| 19/09/2025 | 0.010 | 37.960 | 0 | 75.579 | ||||
| 18/09/2025 | 0.010 | 38.180 | 0 | 74.220 | ||||
| 17/09/2025 | 0.010 | 38.220 | 0 | 73.416 | ||||
| 16/09/2025 | 0.010 | 38.500 | 60,000 | 71.968 | ||||
| 15/09/2025 | 0.010 | 38.160 | 0 | 72.294 | ||||
| 12/09/2025 | 0.010 | 38.060 | 4,004,000 | 70.721 | 3,968,000 | 0.010 | ||
| 11/09/2025 | 0.014 | 38.500 | 4,000 | 72.614 | ||||
| 10/09/2025 | 0.016 | 38.960 | 4,474,000 | 73.735 | 706,000 | 0.013 | 3,728,000 | 0.016 |
| 09/09/2025 | 0.014 | 38.616 | 212,000 | 71.111 | 200,000 | 0.016 | ||
| 08/09/2025 | 0.018 | 39.616 | 0 | 70.689 | ||||
| 05/09/2025 | 0.015 | 38.456 | 0 | 70.143 | ||||
| 04/09/2025 | 0.015 | 38.196 | 2,406,000 | 70.334 | 2,406,000 | 0.016 | ||
| 03/09/2025 | 0.016 | 38.376 | 0 | 70.062 | ||||
| 02/09/2025 | 0.016 | 37.716 | 730,000 | 71.428 | 730,000 | 0.017 | ||
| 01/09/2025 | 0.023 | 38.916 | 1,074,000 | 72.045 | 282,000 | 0.026 | 792,000 | 0.025 |
| 29/08/2025 | 0.031 | 39.496 | 4,902,000 | 71.510 | 1,270,000 | 0.035 | 3,482,000 | 0.038 |
| 28/08/2025 | 0.078 | 44.756 | 6,110,000 | 70.730 | 3,050,000 | 0.075 | 3,060,000 | 0.075 |
| 27/08/2025 | 0.076 | 44.196 | 3,858,000 | 71.421 | 1,908,000 | 0.080 | 1,950,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
