18554 港交摩通六二購Ａ (認購證)
按盤價 
0.126 -0.002 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.128 | 444.000 | 180,000 | 38.167 | 90,000 | 0.145 | 90,000 | 0.146 |
| 17/09/2025 | 0.166 | 458.000 | 190,000 | 38.381 | 110,000 | 0.156 | 80,000 | 0.153 |
| 16/09/2025 | 0.140 | 451.800 | 100,000 | 37.251 | 50,000 | 0.144 | 50,000 | 0.147 |
| 15/09/2025 | 0.143 | 449.400 | 20,000 | 38.086 | 10,000 | 0.141 | 10,000 | 0.142 |
| 12/09/2025 | 0.141 | 448.400 | 0 | 37.742 | ||||
| 11/09/2025 | 0.131 | 444.000 | 20,000 | 37.657 | 10,000 | 0.127 | 10,000 | 0.128 |
| 10/09/2025 | 0.137 | 444.600 | 100,000 | 38.043 | 50,000 | 0.139 | 50,000 | 0.138 |
| 09/09/2025 | 0.120 | 438.600 | 20,000 | 37.530 | 10,000 | 0.122 | 10,000 | 0.123 |
| 08/09/2025 | 0.116 | 436.200 | 20,000 | 37.539 | 10,000 | 0.120 | 10,000 | 0.119 |
| 05/09/2025 | 0.124 | 435.600 | 0 | 38.260 | ||||
| 04/09/2025 | 0.119 | 432.200 | 0 | 38.407 | ||||
| 03/09/2025 | 0.134 | 437.600 | 1,280,000 | 38.642 | 640,000 | 0.137 | 640,000 | 0.137 |
| 02/09/2025 | 0.141 | 443.600 | 1,220,000 | 39.432 | 610,000 | 0.143 | 610,000 | 0.144 |
| 01/09/2025 | 0.153 | 448.000 | 980,000 | 37.898 | 490,000 | 0.154 | 490,000 | 0.154 |
| 29/08/2025 | 0.153 | 445.000 | 2,550,000 | 38.315 | 1,550,000 | 0.156 | 1,000,000 | 0.156 |
| 28/08/2025 | 0.148 | 443.800 | 1,510,000 | 37.985 | 850,000 | 0.141 | 660,000 | 0.140 |
| 27/08/2025 | 0.144 | 441.600 | 1,570,000 | 38.007 | 470,000 | 0.147 | 1,100,000 | 0.148 |
| 26/08/2025 | 0.167 | 449.400 | 960,000 | 38.884 | 480,000 | 0.177 | 480,000 | 0.178 |
| 25/08/2025 | 0.184 | 456.800 | 4,480,000 | 38.485 | 2,240,000 | 0.188 | 2,240,000 | 0.186 |
| 22/08/2025 | 0.154 | 442.000 | 5,100,000 | 39.006 | 2,540,000 | 0.151 | 2,550,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
