| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.216 | 59.400 | 100,000 | 55.345 | 100,000 | 0.216 | ||
| 11/02/2026 | 0.236 | 60.400 | 0 | 57.366 | ||||
| 10/02/2026 | 0.260 | 61.600 | 0 | 59.720 | ||||
| 09/02/2026 | 0.270 | 62.100 | 0 | 60.564 | ||||
| 06/02/2026 | 0.260 | 60.450 | 0 | 63.410 | ||||
| 05/02/2026 | 0.280 | 61.400 | 0 | 65.459 | ||||
| 04/02/2026 | 0.290 | 62.450 | 0 | 64.217 | ||||
| 03/02/2026 | 0.290 | 60.950 | 0 | 69.618 | ||||
| 02/02/2026 | 0.295 | 61.300 | 0 | 69.581 | ||||
| 30/01/2026 | 0.325 | 63.550 | 5,000 | 69.085 | 5,000 | 0.325 | ||
| 29/01/2026 | 0.335 | 65.150 | 0 | 65.572 | ||||
| 28/01/2026 | 0.315 | 63.200 | 0 | 67.319 | ||||
| 27/01/2026 | 0.305 | 62.600 | 0 | 66.590 | ||||
| 26/01/2026 | 0.275 | 60.450 | 0 | 65.972 | ||||
| 23/01/2026 | 0.255 | 58.400 | 10,000 | 67.238 | 10,000 | 0.250 | ||
| 22/01/2026 | 0.270 | 58.950 | 0 | 69.382 | ||||
| 21/01/2026 | 0.305 | 61.950 | 0 | 68.132 | ||||
| 20/01/2026 | 0.305 | 62.350 | 0 | 66.506 | ||||
| 19/01/2026 | 0.300 | 60.700 | 0 | 71.020 | ||||
| 16/01/2026 | 0.305 | 62.200 | 0 | 66.496 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |