18559 百度國君六一購Ａ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.315 | 106.200 | 0 | 44.875 | ||||
| 05/09/2025 | 0.214 | 97.000 | 15,000 | 46.529 | 10,000 | 0.205 | 5,000 | 0.195 |
| 04/09/2025 | 0.199 | 96.000 | 16,002,500 | 45.453 | 8,002,500 | 0.198 | 8,000,000 | 0.198 |
| 03/09/2025 | 0.176 | 94.000 | 17,280,000 | 44.752 | 9,280,000 | 0.180 | 8,000,000 | 0.181 |
| 02/09/2025 | 0.157 | 91.450 | 18,527,500 | 45.945 | 9,247,500 | 0.163 | 9,280,000 | 0.161 |
| 01/09/2025 | 0.171 | 92.850 | 16,282,500 | 45.946 | 8,282,500 | 0.172 | 8,000,000 | 0.172 |
| 29/08/2025 | 0.140 | 89.400 | 16,000,000 | 45.557 | 8,000,000 | 0.130 | 8,000,000 | 0.130 |
| 28/08/2025 | 0.121 | 86.600 | 16,000,000 | 46.326 | 8,000,000 | 0.121 | 8,000,000 | 0.121 |
| 27/08/2025 | 0.126 | 87.700 | 33,045,000 | 45.281 | 16,792,500 | 0.143 | 16,252,500 | 0.143 |
| 26/08/2025 | 0.143 | 89.350 | 16,207,500 | 46.611 | 8,007,500 | 0.149 | 8,200,000 | 0.149 |
| 25/08/2025 | 0.154 | 91.000 | 17,090,000 | 45.683 | 8,405,000 | 0.142 | 8,685,000 | 0.143 |
| 22/08/2025 | 0.114 | 85.650 | 267,500 | 46.160 | 267,500 | 0.112 | ||
| 21/08/2025 | 0.111 | 85.000 | 32,365,000 | 46.443 | 16,010,000 | 0.117 | 16,355,000 | 0.117 |
| 20/08/2025 | 0.134 | 87.250 | 16,140,000 | 47.576 | 8,010,000 | 0.134 | 8,130,000 | 0.134 |
| 19/08/2025 | 0.140 | 87.900 | 16,137,500 | 47.564 | 8,000,000 | 0.135 | 8,137,500 | 0.135 |
| 18/08/2025 | 0.141 | 87.900 | 32,622,500 | 47.630 | 16,000,000 | 0.151 | 16,622,500 | 0.150 |
| 15/08/2025 | 0.134 | 87.050 | 16,000,000 | 47.172 | 8,000,000 | 0.135 | 8,000,000 | 0.135 |
| 14/08/2025 | 0.141 | 87.950 | 16,155,000 | 46.929 | 8,155,000 | 0.152 | 8,000,000 | 0.152 |
| 13/08/2025 | 0.141 | 88.150 | 16,127,500 | 46.416 | 8,012,500 | 0.135 | 8,115,000 | 0.135 |
| 12/08/2025 | 0.120 | 84.650 | 16,277,500 | 47.849 | 8,275,000 | 0.122 | 8,002,500 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
