18559 百度國君六一購Ａ (認購證)
按盤價 
0.455 +0.025 (+5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.430 | 116.500 | 0 | 45.444 | ||||
| 22/10/2025 | 0.430 | 115.100 | 0 | 51.667 | ||||
| 21/10/2025 | 0.460 | 117.500 | 0 | 49.187 | ||||
| 20/10/2025 | 0.450 | 117.100 | 0 | 47.813 | ||||
| 17/10/2025 | 0.405 | 112.900 | 0 | 52.467 | ||||
| 16/10/2025 | 0.470 | 117.800 | 12,500 | 49.254 | ||||
| 15/10/2025 | 0.495 | 119.800 | 157,500 | 46.722 | ||||
| 14/10/2025 | 0.460 | 116.600 | 827,500 | 51.256 | ||||
| 13/10/2025 | 0.560 | 123.200 | 5,000 | 48.803 | ||||
| 10/10/2025 | 0.620 | 125.900 | 445,000 | 52.486 | ||||
| 09/10/2025 | 0.760 | 133.500 | 127,500 | 54.957 | ||||
| 08/10/2025 | 0.770 | 135.000 | 887,500 | 48.121 | ||||
| 06/10/2025 | 0.850 | 139.200 | 0 | 48.940 | ||||
| 03/10/2025 | 0.830 | 138.200 | 60,000 | 47.377 | ||||
| 02/10/2025 | 0.860 | 139.200 | 1,645,000 | 52.096 | 210,000 | 0.840 | ||
| 30/09/2025 | 0.740 | 133.200 | 0 | 46.974 | ||||
| 29/09/2025 | 0.720 | 131.500 | 300,000 | 50.424 | ||||
| 26/09/2025 | 0.670 | 129.100 | 2,500 | 47.030 | ||||
| 25/09/2025 | 0.710 | 131.600 | 247,500 | 45.249 | ||||
| 24/09/2025 | 0.660 | 128.600 | 520,000 | 46.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
