18561 阿里國君六三購Ｂ (認購證)
按盤價 
0.080 -0.029 (-26.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.109 | 159.600 | 1,140,000 | 41.859 | 115,000 | 0.086 | ||
| 04/02/2026 | 0.113 | 159.500 | 345,000 | 42.497 | 305,000 | 0.115 | ||
| 03/02/2026 | 0.128 | 161.000 | 5,980,000 | 42.647 | 2,400,000 | 0.149 | 2,370,000 | 0.108 |
| 02/02/2026 | 0.148 | 163.300 | 12,765,000 | 42.112 | 1,120,000 | 0.181 | 10,090,000 | 0.165 |
| 30/01/2026 | 0.215 | 169.200 | 1,920,000 | 42.205 | 635,000 | 0.216 | 580,000 | 0.209 |
| 29/01/2026 | 0.265 | 173.300 | 2,870,000 | 42.131 | 1,495,000 | 0.242 | ||
| 28/01/2026 | 0.260 | 173.500 | 850,000 | 40.078 | 185,000 | 0.219 | 315,000 | 0.270 |
| 27/01/2026 | 0.226 | 169.900 | 1,770,000 | 41.429 | 900,000 | 0.183 | ||
| 26/01/2026 | 0.186 | 165.200 | 7,990,000 | 43.002 | 340,000 | 0.186 | 4,980,000 | 0.217 |
| 23/01/2026 | 0.224 | 168.500 | 8,415,000 | 42.408 | 250,000 | 0.234 | 4,400,000 | 0.233 |
| 22/01/2026 | 0.176 | 164.800 | 3,105,000 | 40.065 | 135,000 | 0.178 | 225,000 | 0.181 |
| 21/01/2026 | 0.171 | 163.200 | 3,015,000 | 41.717 | 1,490,000 | 0.147 | ||
| 20/01/2026 | 0.142 | 159.700 | 2,625,000 | 41.695 | 445,000 | 0.145 | ||
| 19/01/2026 | 0.151 | 160.400 | 3,745,000 | 41.937 | 1,960,000 | 0.161 | ||
| 16/01/2026 | 0.200 | 166.200 | 11,295,000 | 39.746 | 7,885,000 | 0.208 | 135,000 | 0.203 |
| 15/01/2026 | 0.210 | 164.600 | 5,805,000 | 44.285 | 1,775,000 | 0.195 | 840,000 | 0.243 |
| 14/01/2026 | 0.248 | 169.000 | 13,190,000 | 42.369 | 1,105,000 | 0.189 | 7,895,000 | 0.196 |
| 13/01/2026 | 0.162 | 159.900 | 57,210,000 | 42.657 | 6,960,000 | 0.163 | 21,785,000 | 0.174 |
| 12/01/2026 | 0.119 | 154.300 | 399,105,000 | 42.502 | 185,645,000 | 0.101 | 201,490,000 | 0.102 |
| 09/01/2026 | 0.087 | 146.500 | 123,355,000 | 45.228 | 61,610,000 | 0.102 | 61,295,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
