18561 阿里國君六三購Ｂ (認購證)
按盤價 
0.217 +0.007 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.210 | 141.900 | 258,490,000 | 46.123 | 127,820,000 | 0.203 | 129,460,000 | 0.203 |
| 08/09/2025 | 0.180 | 137.300 | 370,270,000 | 46.459 | 184,785,000 | 0.177 | 184,860,000 | 0.177 |
| 05/09/2025 | 0.151 | 131.800 | 253,695,000 | 47.079 | 126,030,000 | 0.135 | 126,320,000 | 0.135 |
| 04/09/2025 | 0.138 | 129.800 | 407,060,000 | 46.807 | 202,450,000 | 0.147 | 203,800,000 | 0.147 |
| 03/09/2025 | 0.164 | 134.100 | 404,460,000 | 46.584 | 201,710,000 | 0.177 | 202,545,000 | 0.177 |
| 02/09/2025 | 0.174 | 134.700 | 498,840,000 | 47.470 | 246,835,000 | 0.184 | 251,900,000 | 0.184 |
| 01/09/2025 | 0.182 | 137.100 | 0 | 46.193 | ||||
| 29/08/2025 | 0.078 | 115.700 | 0 | 47.822 | ||||
| 28/08/2025 | 0.078 | 115.800 | 0 | 47.613 | ||||
| 27/08/2025 | 0.097 | 121.500 | 0 | 46.391 | ||||
| 26/08/2025 | 0.097 | 121.300 | 0 | 47.075 | ||||
| 25/08/2025 | 0.111 | 124.500 | 0 | 46.703 | ||||
| 22/08/2025 | 0.083 | 118.000 | 0 | 46.693 | ||||
| 21/08/2025 | 0.077 | 115.700 | 0 | 47.245 | ||||
| 20/08/2025 | 0.084 | 117.500 | 0 | 47.067 | ||||
| 19/08/2025 | 0.088 | 118.300 | 0 | 47.069 | ||||
| 18/08/2025 | 0.088 | 118.600 | 0 | 46.708 | ||||
| 15/08/2025 | 0.087 | 118.100 | 0 | 46.587 | ||||
| 14/08/2025 | 0.105 | 121.800 | 0 | 46.686 | ||||
| 13/08/2025 | 0.112 | 123.700 | 0 | 46.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
