18563 中油花旗六二沽Ａ (認沽證)
按盤價 
0.073 +0.002 (+2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.071 | 7.260 | 2,250,000 | 34.350 | 1,130,000 | 0.069 | 1,120,000 | 0.069 |
| 17/09/2025 | 0.064 | 7.350 | 2,220,000 | 33.768 | 1,110,000 | 0.066 | 1,060,000 | 0.065 |
| 16/09/2025 | 0.065 | 7.350 | 4,240,000 | 33.887 | 1,920,000 | 0.065 | 2,320,000 | 0.065 |
| 15/09/2025 | 0.064 | 7.410 | 1,940,000 | 34.569 | 970,000 | 0.064 | 970,000 | 0.064 |
| 12/09/2025 | 0.066 | 7.390 | 2,210,000 | 34.513 | 1,080,000 | 0.068 | 1,130,000 | 0.068 |
| 11/09/2025 | 0.063 | 7.450 | 1,800,000 | 34.537 | 900,000 | 0.064 | 900,000 | 0.064 |
| 10/09/2025 | 0.070 | 7.450 | 3,120,000 | 36.623 | 1,560,000 | 0.071 | 1,560,000 | 0.071 |
| 09/09/2025 | 0.074 | 7.390 | 3,560,000 | 32.013 | 1,930,000 | 0.072 | 1,540,000 | 0.070 |
| 08/09/2025 | 0.064 | 7.549 | 1,920,000 | 36.224 | 860,000 | 0.061 | 960,000 | 0.062 |
| 05/09/2025 | 0.067 | 7.449 | 2,160,000 | 35.131 | 1,080,000 | 0.066 | 1,080,000 | 0.067 |
| 04/09/2025 | 0.070 | 7.389 | 3,260,000 | 34.889 | 1,430,000 | 0.068 | 1,780,000 | 0.067 |
| 03/09/2025 | 0.065 | 7.499 | 1,900,000 | 35.166 | 960,000 | 0.061 | 940,000 | 0.063 |
| 02/09/2025 | 0.069 | 7.429 | 1,920,000 | 34.889 | 960,000 | 0.066 | 960,000 | 0.067 |
| 01/09/2025 | 0.073 | 7.389 | 1,860,000 | 35.286 | 880,000 | 0.071 | 980,000 | 0.071 |
| 29/08/2025 | 0.079 | 7.269 | 2,940,000 | 34.565 | 1,460,000 | 0.074 | 1,480,000 | 0.074 |
| 28/08/2025 | 0.089 | 7.139 | 1,040,000 | 34.829 | 520,000 | 0.088 | 520,000 | 0.089 |
| 27/08/2025 | 0.089 | 7.149 | 1,160,000 | 34.949 | 580,000 | 0.081 | 580,000 | 0.082 |
| 26/08/2025 | 0.089 | 7.189 | 800,000 | 34.634 | 400,000 | 0.083 | 400,000 | 0.083 |
| 25/08/2025 | 0.087 | 7.239 | 3,120,000 | 34.939 | 1,560,000 | 0.083 | 1,560,000 | 0.083 |
| 22/08/2025 | 0.088 | 7.269 | 400,000 | 35.484 | 200,000 | 0.091 | 200,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
