18575 騰訊摩通六一沽Ａ (認沽證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.017 | 633.000 | 200,000 | 42.079 | ||||
| 22/10/2025 | 0.017 | 623.500 | 0 | 40.415 | ||||
| 21/10/2025 | 0.017 | 630.500 | 1,220,000 | 41.210 | 610,000 | 0.018 | ||
| 20/10/2025 | 0.020 | 627.500 | 2,700,000 | 41.822 | 2,680,000 | 0.020 | ||
| 17/10/2025 | 0.029 | 608.000 | 20,000 | 41.289 | ||||
| 16/10/2025 | 0.022 | 620.000 | 2,230,000 | 40.560 | 2,230,000 | 0.022 | ||
| 15/10/2025 | 0.021 | 627.000 | 0 | 41.010 | ||||
| 14/10/2025 | 0.026 | 621.000 | 3,370,000 | 41.689 | 2,010,000 | 0.025 | ||
| 13/10/2025 | 0.018 | 639.000 | 3,240,000 | 41.064 | 2,880,000 | 0.022 | 70,000 | 0.024 |
| 10/10/2025 | 0.015 | 651.500 | 270,000 | 40.750 | 240,000 | 0.014 | ||
| 09/10/2025 | 0.012 | 675.500 | 0 | 41.960 | ||||
| 08/10/2025 | 0.012 | 675.000 | 0 | 41.691 | ||||
| 06/10/2025 | 0.012 | 677.500 | 50,000 | 41.562 | ||||
| 03/10/2025 | 0.014 | 673.500 | 0 | 41.568 | ||||
| 02/10/2025 | 0.014 | 676.500 | 290,000 | 41.728 | 220,000 | 0.016 | ||
| 30/09/2025 | 0.018 | 663.000 | 350,000 | 41.590 | ||||
| 29/09/2025 | 0.019 | 660.000 | 380,000 | 41.445 | 320,000 | 0.020 | ||
| 26/09/2025 | 0.024 | 644.000 | 50,000 | 40.711 | 50,000 | 0.023 | ||
| 25/09/2025 | 0.022 | 650.000 | 320,000 | 40.608 | 170,000 | 0.022 | 150,000 | 0.023 |
| 24/09/2025 | 0.026 | 648.500 | 0 | 41.607 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
