18576 中化摩通五乙購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.018 | 4.070 | 0 | 42.000 | ||||
| 22/09/2025 | 0.019 | 4.080 | 0 | 41.963 | ||||
| 19/09/2025 | 0.023 | 4.120 | 500,000 | 41.912 | 500,000 | 0.023 | ||
| 18/09/2025 | 0.024 | 4.140 | 0 | 41.575 | ||||
| 17/09/2025 | 0.030 | 4.220 | 0 | 41.407 | ||||
| 16/09/2025 | 0.031 | 4.220 | 0 | 41.531 | ||||
| 15/09/2025 | 0.032 | 4.220 | 0 | 41.612 | ||||
| 12/09/2025 | 0.033 | 4.230 | 0 | 41.026 | ||||
| 11/09/2025 | 0.033 | 4.230 | 0 | 40.821 | ||||
| 10/09/2025 | 0.033 | 4.230 | 0 | 40.616 | ||||
| 09/09/2025 | 0.031 | 4.190 | 0 | 40.799 | ||||
| 08/09/2025 | 0.031 | 4.180 | 0 | 40.843 | ||||
| 05/09/2025 | 0.031 | 4.130 | 0 | 41.436 | ||||
| 04/09/2025 | 0.033 | 4.130 | 0 | 44.153 | ||||
| 03/09/2025 | 0.038 | 4.193 | 0 | 41.480 | ||||
| 02/09/2025 | 0.042 | 4.233 | 100,000 | 41.414 | 50,000 | 0.044 | 50,000 | 0.042 |
| 01/09/2025 | 0.041 | 4.203 | 100,000 | 41.707 | 50,000 | 0.042 | 50,000 | 0.042 |
| 29/08/2025 | 0.043 | 4.213 | 800,000 | 41.392 | 400,000 | 0.046 | 400,000 | 0.046 |
| 28/08/2025 | 0.048 | 4.253 | 200,000 | 41.389 | 100,000 | 0.048 | 100,000 | 0.048 |
| 27/08/2025 | 0.048 | 4.243 | 0 | 41.451 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
