18578 海油瑞銀六一購Ａ (認購證)
按盤價 
0.100 -0.026 (-20.635%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.126 | 21.540 | 1,230,000 | 24.981 | 635,000 | 0.129 | 575,000 | 0.125 |
| 20/11/2025 | 0.161 | 21.960 | 1,020,000 | 24.381 | 335,000 | 0.177 | 275,000 | 0.182 |
| 19/11/2025 | 0.188 | 22.060 | 1,515,000 | 26.471 | 410,000 | 0.206 | 680,000 | 0.196 |
| 18/11/2025 | 0.156 | 21.800 | 1,390,000 | 25.289 | 770,000 | 0.172 | 485,000 | 0.154 |
| 17/11/2025 | 0.239 | 22.500 | 5,415,000 | 26.386 | 4,605,000 | 0.250 | 85,000 | 0.264 |
| 14/11/2025 | 0.238 | 22.400 | 1,250,000 | 27.085 | 560,000 | 0.245 | 630,000 | 0.256 |
| 13/11/2025 | 0.250 | 22.480 | 1,745,000 | 27.241 | 735,000 | 0.232 | 1,010,000 | 0.227 |
| 12/11/2025 | 0.315 | 22.940 | 425,000 | 28.213 | 145,000 | 0.308 | 255,000 | 0.320 |
| 11/11/2025 | 0.241 | 22.380 | 410,000 | 27.051 | 300,000 | 0.236 | 110,000 | 0.216 |
| 10/11/2025 | 0.255 | 22.440 | 1,160,000 | 27.750 | 510,000 | 0.202 | 350,000 | 0.230 |
| 07/11/2025 | 0.137 | 21.180 | 3,100,000 | 27.513 | 1,290,000 | 0.133 | 1,810,000 | 0.137 |
| 06/11/2025 | 0.116 | 20.880 | 3,365,000 | 27.475 | 1,960,000 | 0.103 | 1,205,000 | 0.104 |
| 05/11/2025 | 0.088 | 20.340 | 2,610,000 | 28.174 | 1,200,000 | 0.084 | 1,410,000 | 0.086 |
| 04/11/2025 | 0.095 | 20.400 | 4,485,000 | 28.475 | 2,640,000 | 0.105 | 1,845,000 | 0.101 |
| 03/11/2025 | 0.096 | 20.460 | 9,930,000 | 27.897 | 1,325,000 | 0.102 | 8,605,000 | 0.101 |
| 31/10/2025 | 0.061 | 19.770 | 24,035,000 | 27.456 | 12,000,000 | 0.070 | 12,035,000 | 0.071 |
| 30/10/2025 | 0.084 | 20.020 | 0 | 29.113 | ||||
| 28/10/2025 | 0.084 | 19.950 | 0 | 29.297 | ||||
| 27/10/2025 | 0.090 | 20.060 | 100,000 | 29.134 | 100,000 | 0.095 | ||
| 24/10/2025 | 0.093 | 20.020 | 260,000 | 29.385 | 60,000 | 0.094 | 200,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
