18578 海油瑞銀六一購Ａ (認購證)
按盤價 
0.086 +0.007 (+8.861%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.079 | 18.910 | 0 | 30.916 | ||||
| 22/09/2025 | 0.089 | 19.040 | 10,000 | 31.382 | 10,000 | 0.090 | ||
| 19/09/2025 | 0.102 | 19.280 | 0 | 31.117 | ||||
| 18/09/2025 | 0.101 | 19.050 | 0 | 32.470 | ||||
| 17/09/2025 | 0.115 | 19.390 | 0 | 31.783 | ||||
| 16/09/2025 | 0.113 | 19.310 | 0 | 32.030 | ||||
| 15/09/2025 | 0.123 | 19.480 | 200,000 | 31.947 | 200,000 | 0.128 | ||
| 12/09/2025 | 0.123 | 19.420 | 0 | 31.988 | ||||
| 11/09/2025 | 0.129 | 19.530 | 0 | 37.097 | ||||
| 10/09/2025 | 0.121 | 19.450 | 0 | 31.267 | ||||
| 09/09/2025 | 0.118 | 19.410 | 20,000 | 31.058 | 20,000 | 0.117 | ||
| 08/09/2025 | 0.121 | 19.350 | 0 | 31.730 | ||||
| 05/09/2025 | 0.119 | 19.270 | 190,000 | 31.670 | 45,000 | 0.116 | 145,000 | 0.119 |
| 04/09/2025 | 0.111 | 19.060 | 500,000 | 31.984 | 265,000 | 0.103 | 165,000 | 0.105 |
| 03/09/2025 | 0.118 | 19.140 | 2,100,000 | 32.201 | 1,250,000 | 0.127 | 850,000 | 0.137 |
| 02/09/2025 | 0.132 | 19.330 | 420,000 | 32.612 | 110,000 | 0.133 | 300,000 | 0.138 |
| 01/09/2025 | 0.120 | 19.220 | 1,430,000 | 31.799 | 730,000 | 0.108 | 700,000 | 0.108 |
| 29/08/2025 | 0.096 | 18.780 | 440,000 | 31.298 | 205,000 | 0.099 | 230,000 | 0.102 |
| 28/08/2025 | 0.089 | 18.670 | 780,000 | 30.995 | 380,000 | 0.086 | 400,000 | 0.085 |
| 27/08/2025 | 0.074 | 17.910 | 300,000 | 33.401 | 150,000 | 0.083 | 150,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
