18581 中銀匯豐六三購Ａ (認購證)
按盤價 
0.076 +0.017 (+28.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.059 | 39.420 | 50,000 | 29.295 | 25,000 | 0.064 | 25,000 | 0.066 |
| 30/12/2025 | 0.069 | 39.720 | 115,000 | 29.718 | 105,000 | 0.070 | 10,000 | 0.068 |
| 29/12/2025 | 0.065 | 39.440 | 50,000 | 29.915 | 25,000 | 0.062 | 25,000 | 0.063 |
| 24/12/2025 | 0.065 | 39.460 | 0 | 28.951 | ||||
| 23/12/2025 | 0.066 | 39.420 | 100,000 | 29.068 | 50,000 | 0.065 | 50,000 | 0.061 |
| 22/12/2025 | 0.059 | 38.980 | 150,000 | 29.275 | 150,000 | 0.053 | ||
| 19/12/2025 | 0.051 | 38.340 | 150,000 | 29.527 | 150,000 | 0.052 | ||
| 18/12/2025 | 0.050 | 38.300 | 510,000 | 29.304 | 510,000 | 0.050 | ||
| 17/12/2025 | 0.047 | 38.060 | 0 | 29.356 | ||||
| 16/12/2025 | 0.049 | 38.100 | 1,170,000 | 29.452 | 1,170,000 | 0.049 | ||
| 15/12/2025 | 0.055 | 38.280 | 1,100,000 | 29.846 | 650,000 | 0.052 | 450,000 | 0.050 |
| 12/12/2025 | 0.053 | 38.040 | 150,000 | 29.814 | 150,000 | 0.052 | ||
| 11/12/2025 | 0.046 | 37.540 | 145,000 | 29.926 | 145,000 | 0.046 | ||
| 10/12/2025 | 0.041 | 37.360 | 785,000 | 29.292 | 315,000 | 0.039 | 465,000 | 0.039 |
| 09/12/2025 | 0.043 | 37.380 | 810,000 | 29.556 | 380,000 | 0.042 | 430,000 | 0.040 |
| 08/12/2025 | 0.042 | 37.020 | 890,000 | 30.341 | 520,000 | 0.047 | 370,000 | 0.046 |
| 05/12/2025 | 0.042 | 37.340 | 0 | 28.893 | ||||
| 04/12/2025 | 0.042 | 37.220 | 1,350,000 | 29.130 | 600,000 | 0.040 | 750,000 | 0.038 |
| 03/12/2025 | 0.045 | 36.900 | 1,280,000 | 30.629 | 615,000 | 0.049 | 665,000 | 0.048 |
| 02/12/2025 | 0.051 | 37.180 | 600,000 | 30.737 | 300,000 | 0.053 | 300,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
