18581 中銀匯豐六三購Ａ (認購證)
按盤價 
0.132 -0.002 (-1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.134 | 37.160 | 1,925,000 | 34.192 | 945,000 | 0.137 | 980,000 | 0.133 |
| 22/09/2025 | 0.124 | 36.800 | 1,525,000 | 34.044 | 790,000 | 0.125 | 735,000 | 0.125 |
| 19/09/2025 | 0.136 | 37.220 | 1,010,000 | 33.828 | 450,000 | 0.137 | 450,000 | 0.139 |
| 18/09/2025 | 0.153 | 37.600 | 835,000 | 34.402 | 405,000 | 0.153 | 325,000 | 0.152 |
| 17/09/2025 | 0.157 | 37.760 | 1,045,000 | 34.218 | 435,000 | 0.161 | 605,000 | 0.160 |
| 16/09/2025 | 0.171 | 38.100 | 665,000 | 34.564 | 325,000 | 0.180 | 275,000 | 0.174 |
| 15/09/2025 | 0.185 | 38.520 | 1,545,000 | 34.502 | 900,000 | 0.182 | 645,000 | 0.186 |
| 12/09/2025 | 0.192 | 38.680 | 405,000 | 34.364 | 80,000 | 0.190 | 160,000 | 0.189 |
| 11/09/2025 | 0.195 | 38.700 | 1,120,000 | 35.449 | 400,000 | 0.193 | 385,000 | 0.193 |
| 10/09/2025 | 0.202 | 38.910 | 10,020,000 | 34.367 | 4,945,000 | 0.199 | 5,015,000 | 0.200 |
| 09/09/2025 | 0.176 | 37.970 | 3,130,000 | 34.807 | 1,565,000 | 0.179 | 1,565,000 | 0.179 |
| 08/09/2025 | 0.176 | 37.910 | 5,200,000 | 34.902 | 2,550,000 | 0.169 | 2,645,000 | 0.169 |
| 05/09/2025 | 0.152 | 36.990 | 1,620,000 | 35.016 | 810,000 | 0.147 | 805,000 | 0.147 |
| 04/09/2025 | 0.141 | 36.610 | 4,340,000 | 34.887 | 2,170,000 | 0.144 | 2,170,000 | 0.143 |
| 03/09/2025 | 0.146 | 36.850 | 3,980,000 | 34.611 | 1,940,000 | 0.160 | 2,040,000 | 0.161 |
| 02/09/2025 | 0.149 | 36.730 | 8,255,000 | 35.372 | 4,235,000 | 0.151 | 4,000,000 | 0.148 |
| 01/09/2025 | 0.161 | 37.290 | 30,855,000 | 34.815 | 15,510,000 | 0.169 | 15,340,000 | 0.169 |
| 29/08/2025 | 0.093 | 34.930 | 95,000 | 33.590 | 85,000 | 0.107 | 10,000 | 0.095 |
| 28/08/2025 | 0.113 | 35.910 | 55,000 | 33.257 | 55,000 | 0.111 | ||
| 27/08/2025 | 0.111 | 35.650 | 80,000 | 33.669 | 15,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
