18584 京東摩通六四沽Ａ (認沽證)
按盤價 
0.117 -0.010 (-7.874%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.127 | 112.800 | 0 | 37.395 | ||||
| 20/01/2026 | 0.129 | 112.400 | 0 | 36.882 | ||||
| 19/01/2026 | 0.133 | 112.300 | 100,000 | 37.455 | 100,000 | 0.133 | ||
| 16/01/2026 | 0.130 | 113.600 | 350,000 | 38.665 | 350,000 | 0.130 | ||
| 15/01/2026 | 0.118 | 115.100 | 0 | 38.309 | ||||
| 14/01/2026 | 0.116 | 115.900 | 140,000 | 39.009 | 40,000 | 0.116 | 100,000 | 0.112 |
| 13/01/2026 | 0.105 | 117.400 | 0 | 38.693 | ||||
| 12/01/2026 | 0.113 | 116.900 | 0 | 39.628 | ||||
| 09/01/2026 | 0.126 | 114.600 | 25,950,000 | 38.270 | 12,800,000 | 0.122 | 13,150,000 | 0.122 |
| 08/01/2026 | 0.148 | 111.700 | 0 | 37.821 | ||||
| 07/01/2026 | 0.131 | 114.000 | 0 | 38.013 | ||||
| 06/01/2026 | 0.121 | 115.500 | 0 | 38.036 | ||||
| 05/01/2026 | 0.133 | 113.700 | 0 | 37.526 | ||||
| 02/01/2026 | 0.127 | 115.100 | 12,010,000 | 38.044 | 6,005,000 | 0.129 | 6,005,000 | 0.129 |
| 31/12/2025 | 0.153 | 111.600 | 0 | 37.327 | ||||
| 30/12/2025 | 0.138 | 113.600 | 0 | 37.537 | ||||
| 29/12/2025 | 0.146 | 112.000 | 0 | 36.294 | ||||
| 24/12/2025 | 0.144 | 112.800 | 0 | 36.531 | ||||
| 23/12/2025 | 0.147 | 112.800 | 0 | 37.100 | ||||
| 22/12/2025 | 0.154 | 112.300 | 10,365,000 | 37.573 | 5,182,500 | 0.154 | 5,182,500 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
