18584 京東摩通六四沽Ａ (認沽證)
按盤價 
0.156 -0.016 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.172 | 134.300 | 25,497,500 | 53.234 | 12,805,000 | 0.165 | 12,692,500 | 0.165 |
| 17/09/2025 | 0.167 | 136.700 | 31,167,500 | 54.070 | 15,082,500 | 0.164 | 16,085,000 | 0.165 |
| 16/09/2025 | 0.186 | 130.000 | 35,170,000 | 51.793 | 15,160,000 | 0.187 | 20,010,000 | 0.186 |
| 15/09/2025 | 0.178 | 131.700 | 25,162,500 | 51.747 | 12,500,000 | 0.178 | 12,662,500 | 0.178 |
| 12/09/2025 | 0.184 | 131.700 | 215,000 | 52.394 | 165,000 | 0.179 | 50,000 | 0.174 |
| 11/09/2025 | 0.188 | 129.800 | 25,600,000 | 51.403 | 15,377,500 | 0.189 | 10,222,500 | 0.189 |
| 10/09/2025 | 0.179 | 132.100 | 20,747,500 | 51.676 | 7,877,500 | 0.180 | 12,870,000 | 0.182 |
| 09/09/2025 | 0.190 | 127.500 | 20,635,000 | 49.589 | 10,130,000 | 0.186 | 10,505,000 | 0.186 |
| 08/09/2025 | 0.204 | 123.400 | 20,062,500 | 48.072 | 10,007,500 | 0.208 | 10,055,000 | 0.207 |
| 05/09/2025 | 0.212 | 122.100 | 20,010,000 | 47.814 | 10,007,500 | 0.219 | 10,002,500 | 0.219 |
| 04/09/2025 | 0.227 | 119.800 | 20,405,000 | 47.805 | 10,205,000 | 0.218 | 10,200,000 | 0.218 |
| 03/09/2025 | 0.226 | 120.700 | 21,725,000 | 48.440 | 10,937,500 | 0.216 | 10,787,500 | 0.216 |
| 02/09/2025 | 0.227 | 119.600 | 23,602,500 | 47.126 | 11,747,500 | 0.219 | 11,855,000 | 0.219 |
| 01/09/2025 | 0.218 | 121.400 | 17,092,500 | 47.411 | 8,520,000 | 0.214 | 8,522,500 | 0.214 |
| 29/08/2025 | 0.239 | 117.800 | 15,970,000 | 46.754 | 7,940,000 | 0.238 | 8,030,000 | 0.238 |
| 28/08/2025 | 0.255 | 115.200 | 17,522,500 | 46.309 | 8,747,500 | 0.239 | 8,775,000 | 0.240 |
| 27/08/2025 | 0.223 | 121.300 | 21,112,500 | 47.609 | 10,560,000 | 0.203 | 10,552,500 | 0.203 |
| 26/08/2025 | 0.205 | 124.400 | 20,335,000 | 46.395 | 10,167,500 | 0.201 | 10,167,500 | 0.201 |
| 25/08/2025 | 0.198 | 126.600 | 10,380,000 | 47.154 | 5,190,000 | 0.202 | 5,190,000 | 0.203 |
| 22/08/2025 | 0.223 | 121.400 | 15,782,500 | 45.955 | 7,990,000 | 0.225 | 7,792,500 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
