18587 小米信證五十購Ｂ (認購證)
按盤價 
0.039 +0.007 (+21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.032 | 54.750 | 350,000 | 47.340 | 200,000 | 0.030 | 150,000 | 0.030 |
| 05/09/2025 | 0.029 | 53.650 | 0 | 47.753 | ||||
| 04/09/2025 | 0.030 | 53.450 | 50,000 | 48.160 | 50,000 | 0.036 | ||
| 03/09/2025 | 0.039 | 54.700 | 4,880,000 | 47.307 | 2,440,000 | 0.050 | 2,440,000 | 0.052 |
| 02/09/2025 | 0.051 | 55.850 | 9,156,000 | 47.036 | 4,596,000 | 0.053 | 4,560,000 | 0.055 |
| 01/09/2025 | 0.040 | 54.000 | 2,420,000 | 48.610 | 1,200,000 | 0.040 | 1,220,000 | 0.040 |
| 29/08/2025 | 0.035 | 52.850 | 6,620,000 | 48.766 | 6,150,000 | 0.038 | 170,000 | 0.034 |
| 28/08/2025 | 0.031 | 53.100 | 12,650,000 | 46.443 | 3,218,000 | 0.028 | 9,168,000 | 0.026 |
| 27/08/2025 | 0.031 | 53.200 | 112,000 | 45.809 | 56,000 | 0.031 | 56,000 | 0.030 |
| 26/08/2025 | 0.036 | 53.500 | 900,000 | 46.522 | 400,000 | 0.038 | 450,000 | 0.039 |
| 25/08/2025 | 0.040 | 53.500 | 3,894,000 | 47.295 | 2,576,000 | 0.038 | 1,220,000 | 0.031 |
| 22/08/2025 | 0.031 | 52.550 | 3,672,000 | 45.807 | 3,372,000 | 0.030 | 150,000 | 0.028 |
| 21/08/2025 | 0.025 | 51.350 | 5,168,000 | 46.170 | 1,118,000 | 0.028 | 3,886,000 | 0.029 |
| 20/08/2025 | 0.035 | 52.550 | 2,628,000 | 46.349 | 904,000 | 0.035 | 1,720,000 | 0.035 |
| 19/08/2025 | 0.039 | 52.400 | 0 | 47.519 | ||||
| 18/08/2025 | 0.043 | 53.050 | 0 | 46.699 | ||||
| 15/08/2025 | 0.043 | 52.850 | 0 | 46.188 | ||||
| 14/08/2025 | 0.047 | 53.200 | 520,000 | 46.039 | 210,000 | 0.048 | 310,000 | 0.049 |
| 13/08/2025 | 0.047 | 53.250 | 730,000 | 45.609 | 246,000 | 0.045 | 268,000 | 0.039 |
| 12/08/2025 | 0.036 | 51.700 | 9,792,000 | 46.033 | 4,432,000 | 0.033 | 4,160,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
