18590 比迪中銀六四購Ａ (認購證)
按盤價 
0.030 +0.003 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.027 | 103.900 | 40,000 | 49.040 | ||||
| 22/10/2025 | 0.028 | 102.900 | 0 | 50.125 | ||||
| 21/10/2025 | 0.031 | 103.900 | 60,000 | 50.376 | ||||
| 20/10/2025 | 0.031 | 104.800 | 0 | 49.471 | ||||
| 17/10/2025 | 0.029 | 103.200 | 60,000 | 49.522 | 60,000 | 0.031 | ||
| 16/10/2025 | 0.041 | 107.600 | 50,000 | 50.057 | 50,000 | 0.041 | ||
| 15/10/2025 | 0.039 | 108.600 | 130,000 | 48.419 | 50,000 | 0.040 | ||
| 14/10/2025 | 0.036 | 105.400 | 5,830,000 | 49.903 | 5,830,000 | 0.040 | ||
| 13/10/2025 | 0.035 | 106.300 | 1,055,000 | 48.659 | 505,000 | 0.033 | 290,000 | 0.035 |
| 10/10/2025 | 0.042 | 108.200 | 2,305,000 | 48.980 | 1,520,000 | 0.042 | ||
| 09/10/2025 | 0.048 | 110.200 | 0 | 48.980 | ||||
| 08/10/2025 | 0.048 | 109.700 | 50,000 | 49.249 | ||||
| 06/10/2025 | 0.045 | 108.100 | 80,000 | 49.425 | ||||
| 03/10/2025 | 0.050 | 109.400 | 7,550,000 | 49.370 | 385,000 | 0.048 | 5,775,000 | 0.050 |
| 02/10/2025 | 0.064 | 113.900 | 1,895,000 | 49.099 | 270,000 | 0.059 | 400,000 | 0.065 |
| 30/09/2025 | 0.052 | 110.200 | 965,000 | 48.806 | 825,000 | 0.049 | ||
| 29/09/2025 | 0.050 | 108.600 | 380,000 | 49.435 | ||||
| 26/09/2025 | 0.046 | 106.500 | 230,000 | 49.591 | ||||
| 25/09/2025 | 0.048 | 108.200 | 920,000 | 48.646 | 735,000 | 0.048 | ||
| 24/09/2025 | 0.043 | 105.700 | 50,000 | 49.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
