18593 中油瑞銀六二沽Ａ (認沽證)
按盤價 
0.069 +0.001 (+1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.068 | 7.260 | 120,000 | 33.408 | 120,000 | 0.070 | ||
| 17/09/2025 | 0.064 | 7.350 | 0 | 33.768 | ||||
| 16/09/2025 | 0.064 | 7.350 | 0 | 33.570 | ||||
| 15/09/2025 | 0.064 | 7.410 | 0 | 34.569 | ||||
| 12/09/2025 | 0.067 | 7.390 | 40,000 | 34.826 | 40,000 | 0.069 | ||
| 11/09/2025 | 0.064 | 7.450 | 0 | 34.853 | ||||
| 10/09/2025 | 0.064 | 7.450 | 0 | 34.747 | ||||
| 09/09/2025 | 0.065 | 7.390 | 2,050,000 | 29.304 | 2,000,000 | 0.064 | 50,000 | 0.064 |
| 08/09/2025 | 0.062 | 7.549 | 2,000,000 | 35.591 | 2,000,000 | 0.062 | ||
| 05/09/2025 | 0.067 | 7.449 | 0 | 35.131 | ||||
| 04/09/2025 | 0.071 | 7.389 | 200,000 | 35.192 | 100,000 | 0.070 | 100,000 | 0.070 |
| 03/09/2025 | 0.065 | 7.499 | 1,100,000 | 35.166 | 550,000 | 0.063 | 550,000 | 0.065 |
| 02/09/2025 | 0.070 | 7.429 | 200,000 | 35.192 | 100,000 | 0.068 | 100,000 | 0.068 |
| 01/09/2025 | 0.073 | 7.389 | 900,000 | 35.286 | 350,000 | 0.073 | 550,000 | 0.075 |
| 29/08/2025 | 0.078 | 7.269 | 1,430,000 | 34.274 | 730,000 | 0.074 | 700,000 | 0.077 |
| 28/08/2025 | 0.085 | 7.139 | 370,000 | 33.688 | 150,000 | 0.084 | 220,000 | 0.083 |
| 27/08/2025 | 0.086 | 7.149 | 0 | 34.095 | ||||
| 26/08/2025 | 0.085 | 7.189 | 500,000 | 33.504 | 250,000 | 0.082 | 250,000 | 0.083 |
| 25/08/2025 | 0.085 | 7.239 | 400,000 | 34.374 | 200,000 | 0.083 | 200,000 | 0.082 |
| 22/08/2025 | 0.087 | 7.269 | 900,000 | 35.204 | 450,000 | 0.089 | 450,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
