18596 中壽花旗六五沽Ａ (認沽證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.053 | 22.300 | 3,540,000 | 38.194 | 1,770,000 | 0.045 | 1,770,000 | 0.045 |
| 17/09/2025 | 0.049 | 22.720 | 2,580,000 | 38.459 | 1,290,000 | 0.049 | 1,290,000 | 0.049 |
| 16/09/2025 | 0.051 | 22.360 | 5,060,000 | 37.650 | 2,530,000 | 0.050 | 2,530,000 | 0.049 |
| 15/09/2025 | 0.046 | 22.920 | 1,700,000 | 38.056 | 850,000 | 0.045 | 850,000 | 0.046 |
| 12/09/2025 | 0.046 | 23.240 | 0 | 38.837 | ||||
| 11/09/2025 | 0.047 | 23.160 | 480,000 | 38.799 | 240,000 | 0.049 | 240,000 | 0.049 |
| 10/09/2025 | 0.048 | 23.120 | 40,000 | 38.879 | 20,000 | 0.048 | 20,000 | 0.046 |
| 09/09/2025 | 0.051 | 22.700 | 140,000 | 38.282 | 70,000 | 0.050 | 70,000 | 0.050 |
| 08/09/2025 | 0.052 | 22.500 | 0 | 37.829 | ||||
| 05/09/2025 | 0.053 | 22.580 | 780,000 | 38.145 | 390,000 | 0.055 | 390,000 | 0.055 |
| 04/09/2025 | 0.053 | 22.400 | 0 | 37.497 | ||||
| 03/09/2025 | 0.049 | 23.160 | 400,000 | 38.789 | 200,000 | 0.044 | 200,000 | 0.044 |
| 02/09/2025 | 0.049 | 23.340 | 0 | 39.078 | ||||
| 01/09/2025 | 0.054 | 23.660 | 0 | 41.269 | ||||
| 29/08/2025 | 0.051 | 24.020 | 0 | 41.314 | ||||
| 28/08/2025 | 0.049 | 23.920 | 10,200,000 | 40.551 | 10,100,000 | 0.051 | 100,000 | 0.048 |
| 27/08/2025 | 0.051 | 23.880 | 200,000 | 40.899 | 100,000 | 0.051 | 100,000 | 0.050 |
| 26/08/2025 | 0.046 | 24.680 | 2,040,000 | 40.881 | 1,020,000 | 0.044 | 1,020,000 | 0.044 |
| 25/08/2025 | 0.047 | 24.740 | 11,920,000 | 41.243 | 960,000 | 0.048 | 10,960,000 | 0.049 |
| 22/08/2025 | 0.049 | 24.780 | 2,300,000 | 41.673 | 1,180,000 | 0.050 | 1,120,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
