18600 南中瑞銀六十購Ａ (認購證)
按盤價 
0.132 +0.011 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0 | 20.901 | 809,000 | 0.131 | 791,000 | 0.130 | ||
| 21/05/2026 | 0 | 21.061 | 171,000 | 0.156 | 389,000 | 0.135 | ||
| 20/05/2026 | 0 | 21.081 | 279,000 | 0.142 | 279,000 | 0.142 | ||
| 19/05/2026 | 0 | 21.220 | 457,000 | 0.138 | 557,000 | 0.139 | ||
| 18/05/2026 | 0 | 21.717 | 147,000 | 0.148 | 147,000 | 0.148 | ||
| 15/05/2026 | 0 | 21.214 | 632,000 | 0.168 | 657,000 | 0.171 | ||
| 14/05/2026 | 16.310 | 0 | 21.061 | 501,000 | 0.191 | 419,000 | 0.192 | |
| 13/05/2026 | 0 | 20.744 | 600,000 | 0.197 | 100,000 | 0.196 | ||
| 12/05/2026 | 0 | 21.085 | 425,000 | 0.191 | 425,000 | 0.196 | ||
| 11/05/2026 | 0 | 20.723 | 1,026,000 | 0.172 | 948,000 | 0.173 | ||
| 08/05/2026 | 0 | 20.245 | 1,278,000 | 0.158 | 1,378,000 | 0.160 | ||
| 07/05/2026 | 0 | 20.607 | 1,210,000 | 0.173 | 1,270,000 | 0.175 | ||
| 06/05/2026 | 0 | 20.535 | 2,675,000 | 0.173 | 2,715,000 | 0.175 | ||
| 05/05/2026 | 0 | 20.870 | 540,000 | 0.158 | 600,000 | 0.158 | ||
| 04/05/2026 | 16.080 | 0 | 20.705 | 1,446,000 | 0.164 | 1,290,000 | 0.166 | |
| 30/04/2026 | 0 | 20.363 | 765,000 | 0.148 | 876,000 | 0.148 | ||
| 29/04/2026 | 0 | 20.415 | 431,000 | 0.142 | 406,000 | 0.141 | ||
| 28/04/2026 | 0 | 20.679 | 680,000 | 0.146 | 745,000 | 0.146 | ||
| 27/04/2026 | 0 | 20.703 | 1,080,000 | 0.155 | 1,180,000 | 0.155 | ||
| 24/04/2026 | 0 | 20.862 | 910,000 | 0.151 | 1,275,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
