18601 小鵬瑞銀六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 105.900 | 1,350,000 | 78.794 | ||||
| 12/11/2025 | 0.013 | 105.200 | 4,020,000 | 81.812 | ||||
| 11/11/2025 | 0.016 | 108.500 | 39,000,000 | 88.302 | 500,000 | 0.016 | 28,260,000 | 0.014 |
| 10/11/2025 | 0.030 | 92.000 | 0 | 82.334 | ||||
| 07/11/2025 | 0.034 | 90.900 | 0 | 82.255 | ||||
| 06/11/2025 | 0.037 | 89.400 | 0 | 81.803 | ||||
| 05/11/2025 | 0.040 | 87.700 | 0 | 80.903 | ||||
| 04/11/2025 | 0.037 | 88.900 | 0 | 80.104 | ||||
| 03/11/2025 | 0.036 | 91.200 | 0 | 82.034 | ||||
| 31/10/2025 | 0.044 | 87.200 | 0 | 80.315 | ||||
| 30/10/2025 | 0.044 | 88.400 | 30,000 | 81.539 | 15,000 | 0.044 | 15,000 | 0.043 |
| 28/10/2025 | 0.047 | 86.950 | 210,000 | 80.405 | 210,000 | 0.043 | ||
| 27/10/2025 | 0.053 | 84.700 | 0 | 80.124 | ||||
| 24/10/2025 | 0.060 | 83.150 | 60,000 | 80.231 | 60,000 | 0.060 | ||
| 23/10/2025 | 0.063 | 82.150 | 0 | 79.788 | ||||
| 22/10/2025 | 0.063 | 82.850 | 50,000 | 80.465 | 50,000 | 0.065 | ||
| 21/10/2025 | 0.064 | 84.400 | 40,000 | 82.906 | 40,000 | 0.064 | ||
| 20/10/2025 | 0.074 | 81.350 | 60,000 | 82.696 | 60,000 | 0.074 | ||
| 17/10/2025 | 0.087 | 79.200 | 10,000 | 83.940 | 5,000 | 0.079 | 5,000 | 0.073 |
| 16/10/2025 | 0.075 | 82.800 | 0 | 83.783 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
