18601 小鵬瑞銀六一沽Ａ (認沽證)
按盤價 
0.097 -0.003 (-3.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.100 | 81.350 | 15,000 | 82.110 | 5,000 | 0.090 | 10,000 | 0.089 |
| 17/09/2025 | 0.092 | 84.900 | 0 | 83.534 | ||||
| 16/09/2025 | 0.096 | 83.300 | 10,000 | 82.576 | 10,000 | 0.096 | ||
| 15/09/2025 | 0.098 | 82.700 | 0 | 82.223 | ||||
| 12/09/2025 | 0.102 | 81.400 | 0 | 81.032 | ||||
| 11/09/2025 | 0.109 | 78.850 | 0 | 79.649 | ||||
| 10/09/2025 | 0.105 | 80.350 | 200,000 | 80.076 | 100,000 | 0.103 | 100,000 | 0.105 |
| 09/09/2025 | 0.105 | 80.850 | 60,000 | 80.502 | 55,000 | 0.105 | 5,000 | 0.109 |
| 08/09/2025 | 0.112 | 79.300 | 20,000 | 80.572 | 10,000 | 0.110 | 10,000 | 0.109 |
| 05/09/2025 | 0.121 | 77.900 | 100,000 | 80.896 | 100,000 | 0.121 | ||
| 04/09/2025 | 0.122 | 77.050 | 100,000 | 79.662 | 100,000 | 0.122 | ||
| 03/09/2025 | 0.114 | 78.950 | 1,525,000 | 79.386 | 765,000 | 0.111 | 760,000 | 0.111 |
| 02/09/2025 | 0.108 | 80.750 | 2,090,000 | 79.331 | 1,045,000 | 0.105 | 1,045,000 | 0.106 |
| 01/09/2025 | 0.101 | 83.100 | 2,500,000 | 79.668 | 1,200,000 | 0.099 | 1,300,000 | 0.099 |
| 29/08/2025 | 0.097 | 83.900 | 3,230,000 | 78.413 | 1,615,000 | 0.094 | 1,615,000 | 0.094 |
| 28/08/2025 | 0.095 | 84.900 | 7,135,000 | 78.664 | 4,515,000 | 0.090 | 2,575,000 | 0.093 |
| 27/08/2025 | 0.076 | 92.500 | 3,310,000 | 79.660 | 1,705,000 | 0.072 | 1,605,000 | 0.072 |
| 26/08/2025 | 0.074 | 94.150 | 6,080,000 | 79.585 | 3,455,000 | 0.080 | 2,295,000 | 0.078 |
| 25/08/2025 | 0.080 | 91.500 | 7,770,000 | 78.977 | 2,455,000 | 0.082 | 4,960,000 | 0.082 |
| 22/08/2025 | 0.084 | 91.900 | 2,800,000 | 80.180 | 1,020,000 | 0.084 | 1,765,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
