18602 中銀摩通五乙購Ａ (認購證)
按盤價 
0.136 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.136 | 37.160 | 0 | 32.852 | ||||
| 22/09/2025 | 0.126 | 36.800 | 0 | 33.062 | ||||
| 19/09/2025 | 0.142 | 37.220 | 0 | 32.597 | ||||
| 18/09/2025 | 0.162 | 37.600 | 0 | 33.145 | ||||
| 17/09/2025 | 0.167 | 37.760 | 0 | 32.747 | ||||
| 16/09/2025 | 0.185 | 38.100 | 0 | 33.120 | ||||
| 15/09/2025 | 0.204 | 38.520 | 0 | 32.965 | ||||
| 12/09/2025 | 0.215 | 38.680 | 0 | 32.854 | ||||
| 11/09/2025 | 0.221 | 38.700 | 0 | 35.010 | ||||
| 10/09/2025 | 0.227 | 38.910 | 1,200,000 | 32.615 | 600,000 | 0.218 | 600,000 | 0.220 |
| 09/09/2025 | 0.189 | 37.970 | 205,000 | 33.068 | 200,000 | 0.195 | ||
| 08/09/2025 | 0.184 | 37.910 | 1,180,000 | 32.578 | 595,000 | 0.186 | 585,000 | 0.188 |
| 05/09/2025 | 0.158 | 36.990 | 200,000 | 33.482 | 100,000 | 0.157 | 100,000 | 0.156 |
| 04/09/2025 | 0.145 | 36.610 | 500,000 | 33.443 | 250,000 | 0.146 | 250,000 | 0.150 |
| 03/09/2025 | 0.152 | 36.850 | 500,000 | 33.038 | 250,000 | 0.157 | 250,000 | 0.163 |
| 02/09/2025 | 0.152 | 36.730 | 1,820,000 | 33.604 | 920,000 | 0.151 | 900,000 | 0.151 |
| 01/09/2025 | 0.171 | 37.290 | 7,545,000 | 33.107 | 3,825,000 | 0.183 | 3,720,000 | 0.191 |
| 29/08/2025 | 0.100 | 34.930 | 1,200,000 | 33.708 | 600,000 | 0.099 | 600,000 | 0.100 |
| 28/08/2025 | 0.129 | 35.910 | 600,000 | 33.489 | 300,000 | 0.127 | 300,000 | 0.126 |
| 27/08/2025 | 0.126 | 35.650 | 500,000 | 34.082 | 250,000 | 0.127 | 250,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
