| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.285 | 130.700 | 0 | 123.024 | ||||
| 12/11/2025 | 0.285 | 129.700 | 0 | 124.916 | ||||
| 11/11/2025 | 0.300 | 133.300 | 0 | 120.721 | ||||
| 10/11/2025 | 0.300 | 131.400 | 0 | 125.138 | ||||
| 07/11/2025 | 0.300 | 130.800 | 0 | 124.244 | ||||
| 06/11/2025 | 0.315 | 135.000 | 0 | 118.498 | ||||
| 05/11/2025 | 0.315 | 132.800 | 0 | 123.689 | ||||
| 04/11/2025 | 0.315 | 131.100 | 0 | 127.413 | ||||
| 03/11/2025 | 0.355 | 137.300 | 0 | 126.698 | ||||
| 31/10/2025 | 0.360 | 137.700 | 0 | 125.331 | ||||
| 30/10/2025 | 0.380 | 142.100 | 0 | 120.758 | ||||
| 28/10/2025 | 0.380 | 140.000 | 0 | 124.959 | ||||
| 27/10/2025 | 0.380 | 143.200 | 0 | 115.603 | ||||
| 24/10/2025 | 0.380 | 142.700 | 0 | 114.945 | ||||
| 23/10/2025 | 0.340 | 133.600 | 0 | 122.201 | ||||
| 22/10/2025 | 0.340 | 135.800 | 0 | 115.914 | ||||
| 21/10/2025 | 0.340 | 134.400 | 0 | 118.863 | ||||
| 20/10/2025 | 0.340 | 134.800 | 0 | 117.208 | ||||
| 17/10/2025 | 0.290 | 122.800 | 0 | 125.051 | ||||
| 16/10/2025 | 0.325 | 131.200 | 0 | 117.818 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |