18612 建行法興六乙購Ｂ (認購證)
按盤價 
0.062 -0.005 (-7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.067 | 7.650 | 930,000 | 27.512 | 250,000 | 0.073 | 680,000 | 0.071 |
| 17/09/2025 | 0.076 | 7.840 | 1,650,000 | 27.086 | 825,000 | 0.073 | 825,000 | 0.073 |
| 16/09/2025 | 0.073 | 7.770 | 520,000 | 27.389 | 160,000 | 0.075 | 360,000 | 0.075 |
| 15/09/2025 | 0.073 | 7.750 | 4,560,000 | 27.563 | 1,950,000 | 0.078 | 2,610,000 | 0.077 |
| 12/09/2025 | 0.080 | 7.880 | 2,240,000 | 27.291 | 965,000 | 0.082 | 1,275,000 | 0.082 |
| 11/09/2025 | 0.081 | 7.880 | 5,270,000 | 27.423 | 2,635,000 | 0.080 | 2,635,000 | 0.080 |
| 10/09/2025 | 0.086 | 7.970 | 1,470,000 | 27.252 | 970,000 | 0.079 | 500,000 | 0.075 |
| 09/09/2025 | 0.071 | 7.750 | 1,095,000 | 27.009 | 440,000 | 0.069 | 620,000 | 0.068 |
| 08/09/2025 | 0.066 | 7.630 | 750,000 | 27.309 | 375,000 | 0.066 | 375,000 | 0.065 |
| 05/09/2025 | 0.066 | 7.670 | 700,000 | 26.799 | 350,000 | 0.065 | 350,000 | 0.065 |
| 04/09/2025 | 0.064 | 7.590 | 750,000 | 27.210 | 375,000 | 0.066 | 375,000 | 0.066 |
| 03/09/2025 | 0.066 | 7.630 | 1,000,000 | 27.138 | 625,000 | 0.068 | 375,000 | 0.071 |
| 02/09/2025 | 0.072 | 7.700 | 3,085,000 | 27.715 | 1,665,000 | 0.073 | 1,420,000 | 0.071 |
| 01/09/2025 | 0.064 | 7.550 | 2,190,000 | 27.878 | 1,465,000 | 0.068 | 725,000 | 0.069 |
| 29/08/2025 | 0.062 | 7.510 | 0 | 27.802 | ||||
| 28/08/2025 | 0.064 | 7.530 | 1,650,000 | 27.943 | 660,000 | 0.064 | 990,000 | 0.063 |
| 27/08/2025 | 0.063 | 7.490 | 1,280,000 | 28.123 | 630,000 | 0.063 | 650,000 | 0.065 |
| 26/08/2025 | 0.066 | 7.550 | 945,000 | 29.130 | 200,000 | 0.072 | 745,000 | 0.071 |
| 25/08/2025 | 0.076 | 7.730 | 2,840,000 | 29.082 | 670,000 | 0.076 | 2,170,000 | 0.077 |
| 22/08/2025 | 0.077 | 7.750 | 605,000 | 28.955 | 20,000 | 0.076 | 585,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
