18612 建行法興六乙購Ｂ (認購證)
按盤價 
0.052 +0.003 (+6.122%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.049 | 8.010 | 2,400,000 | 300,000 | 0.375 | 1,200,000 | 0.051 | 1,200,000 | 0.051 |
| 25/03/2026 | 0.050 | 8.080 | 2,400,000 | 300,000 | 0.375 | 1,200,000 | 0.048 | 1,200,000 | 0.048 |
| 24/03/2026 | 0.046 | 7.970 | 2,400,000 | 300,000 | 0.375 | 1,200,000 | 0.043 | 1,200,000 | 0.043 |
| 23/03/2026 | 0.041 | 7.790 | 1,500,000 | 300,000 | 0.375 | 750,000 | 0.041 | 750,000 | 0.042 |
| 20/03/2026 | 0.051 | 8.080 | 3,000,000 | 300,000 | 0.375 | 1,500,000 | 0.052 | 1,500,000 | 0.052 |
| 19/03/2026 | 0.051 | 8.090 | 300,000 | 300,000 | 0.375 | 150,000 | 0.051 | 150,000 | 0.052 |
| 18/03/2026 | 0.055 | 8.140 | 2,400,000 | 300,000 | 0.375 | 1,200,000 | 0.053 | 1,200,000 | 0.054 |
| 17/03/2026 | 0.054 | 8.110 | 4,900,000 | 300,000 | 0.375 | 4,150,000 | 0.053 | 750,000 | 0.053 |
| 16/03/2026 | 0.051 | 8.050 | 900,000 | 3,700,000 | 4.625 | 450,000 | 0.045 | 450,000 | 0.045 |
| 13/03/2026 | 0.047 | 7.910 | 4,060,000 | 3,700,000 | 4.625 | 2,035,000 | 0.045 | 2,025,000 | 0.044 |
| 12/03/2026 | 0.047 | 7.920 | 2,400,000 | 3,710,000 | 4.638 | 1,650,000 | 0.044 | 750,000 | 0.039 |
| 11/03/2026 | 0.041 | 7.780 | 1,200,000 | 4,610,000 | 5.762 | 300,000 | 0.048 | 900,000 | 0.046 |
| 10/03/2026 | 0.048 | 7.910 | 1,200,000 | 4,010,000 | 5.012 | 600,000 | 0.049 | 600,000 | 0.050 |
| 09/03/2026 | 0.047 | 7.920 | 2,800,000 | 4,010,000 | 5.012 | 1,600,000 | 0.046 | 1,200,000 | 0.046 |
| 06/03/2026 | 0.048 | 7.910 | 1,500,000 | 4,410,000 | 5.512 | 750,000 | 0.046 | 750,000 | 0.046 |
| 05/03/2026 | 0.045 | 7.850 | 4,410,000 | 4,410,000 | 5.512 | 3,355,000 | 0.046 | 1,055,000 | 0.048 |
| 04/03/2026 | 0.044 | 7.790 | 9,030,000 | 6,710,000 | 8.388 | 4,315,000 | 0.046 | 4,715,000 | 0.046 |
| 03/03/2026 | 0.051 | 7.950 | 5,550,000 | 6,310,000 | 7.888 | 3,075,000 | 0.049 | 2,475,000 | 0.049 |
| 02/03/2026 | 0.044 | 7.780 | 980,000 | 6,910,000 | 8.638 | 50,000 | 0.044 | 930,000 | 0.047 |
| 27/02/2026 | 0.055 | 7.990 | 0 | 6,030,000 | 7.538 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
