18614 國材匯豐六乙購Ａ (認購證)
按盤價 
0.237 -0.003 (-1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.240 | 5.310 | 0 | 65.929 | ||||
| 20/11/2025 | 0.260 | 5.500 | 0 | 65.291 | ||||
| 19/11/2025 | 0.244 | 5.350 | 0 | 65.597 | ||||
| 18/11/2025 | 0.255 | 5.410 | 100,000 | 66.333 | 100,000 | 0.255 | ||
| 17/11/2025 | 0.270 | 5.590 | 1,010,000 | 64.722 | 480,000 | 0.274 | 530,000 | 0.274 |
| 14/11/2025 | 0.285 | 5.670 | 0 | 65.639 | ||||
| 13/11/2025 | 0.290 | 5.720 | 280,000 | 65.279 | 140,000 | 0.290 | 140,000 | 0.265 |
| 12/11/2025 | 0.275 | 5.610 | 440,000 | 64.866 | 220,000 | 0.261 | 220,000 | 0.260 |
| 11/11/2025 | 0.265 | 5.530 | 0 | 64.601 | ||||
| 10/11/2025 | 0.260 | 5.500 | 400,000 | 64.194 | 200,000 | 0.260 | 200,000 | 0.265 |
| 07/11/2025 | 0.265 | 5.540 | 400,000 | 63.980 | 200,000 | 0.265 | 200,000 | 0.265 |
| 06/11/2025 | 0.260 | 5.530 | 0 | 63.033 | ||||
| 05/11/2025 | 0.255 | 5.430 | 0 | 64.530 | ||||
| 04/11/2025 | 0.260 | 5.430 | 0 | 65.466 | ||||
| 03/11/2025 | 0.275 | 5.610 | 2,080,000 | 63.844 | 1,040,000 | 0.275 | 1,040,000 | 0.275 |
| 31/10/2025 | 0.270 | 5.510 | 0 | 65.206 | ||||
| 30/10/2025 | 0.290 | 5.660 | 700,000 | 65.478 | 400,000 | 0.289 | 300,000 | 0.290 |
| 28/10/2025 | 0.285 | 5.680 | 700,000 | 63.561 | 300,000 | 0.285 | 400,000 | 0.285 |
| 27/10/2025 | 0.315 | 5.930 | 2,040,000 | 63.126 | 1,020,000 | 0.296 | 1,020,000 | 0.295 |
| 24/10/2025 | 0.285 | 5.690 | 960,000 | 62.954 | 480,000 | 0.287 | 480,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
