18619 騰訊匯豐六三沽Ａ (認沽證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.029 | 642.000 | 100,000 | 31.680 | 100,000 | 0.027 | ||
| 17/09/2025 | 0.024 | 661.500 | 1,300,000 | 32.070 | 400,000 | 0.027 | 900,000 | 0.026 |
| 16/09/2025 | 0.030 | 645.000 | 1,250,000 | 32.316 | 600,000 | 0.030 | 650,000 | 0.029 |
| 15/09/2025 | 0.030 | 643.500 | 3,000,000 | 32.019 | 1,500,000 | 0.029 | 1,500,000 | 0.029 |
| 12/09/2025 | 0.029 | 643.500 | 1,500,000 | 31.362 | 750,000 | 0.028 | 750,000 | 0.028 |
| 11/09/2025 | 0.033 | 629.500 | 1,650,000 | 30.860 | 850,000 | 0.033 | 750,000 | 0.035 |
| 10/09/2025 | 0.032 | 633.500 | 1,350,000 | 30.993 | 600,000 | 0.031 | 750,000 | 0.031 |
| 09/09/2025 | 0.034 | 627.000 | 1,550,000 | 30.724 | 750,000 | 0.036 | 800,000 | 0.035 |
| 08/09/2025 | 0.038 | 617.500 | 2,950,000 | 30.686 | 1,450,000 | 0.040 | 1,500,000 | 0.040 |
| 05/09/2025 | 0.043 | 605.500 | 2,100,000 | 30.300 | 1,050,000 | 0.046 | 1,050,000 | 0.045 |
| 04/09/2025 | 0.050 | 592.500 | 4,200,000 | 30.342 | 2,150,000 | 0.047 | 2,050,000 | 0.047 |
| 03/09/2025 | 0.046 | 598.500 | 3,500,000 | 29.992 | 1,750,000 | 0.044 | 1,750,000 | 0.043 |
| 02/09/2025 | 0.045 | 600.500 | 2,100,000 | 29.725 | 1,050,000 | 0.043 | 1,050,000 | 0.043 |
| 01/09/2025 | 0.043 | 605.000 | 13,200,000 | 29.743 | 6,600,000 | 0.044 | 6,600,000 | 0.044 |
| 29/08/2025 | 0.048 | 596.500 | 900,000 | 29.786 | 450,000 | 0.049 | 450,000 | 0.049 |
| 28/08/2025 | 0.050 | 594.000 | 850,000 | 29.946 | 850,000 | 0.050 | ||
| 27/08/2025 | 0.049 | 599.000 | 2,550,000 | 30.450 | 1,750,000 | 0.048 | 800,000 | 0.044 |
| 26/08/2025 | 0.043 | 609.500 | 1,800,000 | 29.215 | 900,000 | 0.042 | 900,000 | 0.042 |
| 25/08/2025 | 0.042 | 614.500 | 1,500,000 | 29.632 | 100,000 | 0.041 | 1,400,000 | 0.042 |
| 22/08/2025 | 0.050 | 600.000 | 0 | 29.678 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
