18624 港交星展六三沽Ａ (認沽證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.065 | 444.000 | 45,250,000 | 34.612 | 22,440,000 | 0.055 | 22,580,000 | 0.055 |
| 17/09/2025 | 0.050 | 458.000 | 4,230,000 | 34.286 | 2,060,000 | 0.053 | 2,120,000 | 0.054 |
| 16/09/2025 | 0.057 | 451.800 | 181,750,000 | 34.381 | 90,860,000 | 0.058 | 90,860,000 | 0.058 |
| 15/09/2025 | 0.059 | 449.400 | 125,620,000 | 34.236 | 62,800,000 | 0.059 | 62,800,000 | 0.058 |
| 12/09/2025 | 0.062 | 448.400 | 125,280,000 | 34.338 | 62,640,000 | 0.062 | 62,640,000 | 0.062 |
| 11/09/2025 | 0.063 | 444.000 | 128,520,000 | 33.649 | 64,090,000 | 0.065 | 64,430,000 | 0.065 |
| 10/09/2025 | 0.062 | 444.600 | 2,180,000 | 33.512 | 1,340,000 | 0.061 | 840,000 | 0.060 |
| 09/09/2025 | 0.068 | 438.600 | 140,000 | 33.325 | 40,000 | 0.065 | ||
| 08/09/2025 | 0.074 | 436.200 | 0 | 33.737 | ||||
| 05/09/2025 | 0.074 | 435.600 | 0 | 33.400 | ||||
| 04/09/2025 | 0.077 | 432.200 | 230,000 | 33.134 | 190,000 | 0.076 | ||
| 03/09/2025 | 0.070 | 437.600 | 1,150,000 | 33.013 | 150,000 | 0.062 | 800,000 | 0.061 |
| 02/09/2025 | 0.065 | 443.600 | 7,840,000 | 32.001 | 3,870,000 | 0.061 | 3,970,000 | 0.062 |
| 01/09/2025 | 0.062 | 448.000 | 3,730,000 | 33.275 | 1,840,000 | 0.062 | 1,890,000 | 0.062 |
| 29/08/2025 | 0.064 | 445.000 | 3,630,000 | 32.868 | 1,800,000 | 0.063 | 1,830,000 | 0.064 |
| 28/08/2025 | 0.068 | 443.800 | 13,700,000 | 33.221 | 6,830,000 | 0.072 | 6,870,000 | 0.072 |
| 27/08/2025 | 0.069 | 441.600 | 5,730,000 | 32.919 | 3,480,000 | 0.067 | 2,250,000 | 0.066 |
| 26/08/2025 | 0.065 | 449.400 | 6,460,000 | 32.872 | 3,630,000 | 0.062 | 2,830,000 | 0.063 |
| 25/08/2025 | 0.062 | 456.800 | 14,120,000 | 33.550 | 5,830,000 | 0.062 | 8,050,000 | 0.062 |
| 22/08/2025 | 0.081 | 442.000 | 6,910,000 | 33.677 | 3,310,000 | 0.081 | 3,500,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
