18626 京東瑞銀五乙購Ｂ (認購證)
按盤價 
0.091 +0.016 (+21.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.075 | 134.300 | 4,407,500 | 62.083 | 2,077,500 | 0.086 | 2,077,500 | 0.081 |
| 17/09/2025 | 0.085 | 136.700 | 3,245,000 | 61.934 | 1,622,500 | 0.083 | 1,622,500 | 0.083 |
| 16/09/2025 | 0.057 | 130.000 | 245,000 | 60.473 | 147,500 | 0.056 | 97,500 | 0.058 |
| 15/09/2025 | 0.063 | 131.700 | 315,000 | 60.329 | 132,500 | 0.065 | 182,500 | 0.065 |
| 12/09/2025 | 0.063 | 131.700 | 0 | 59.400 | ||||
| 11/09/2025 | 0.048 | 129.800 | 150,000 | 56.257 | 100,000 | 0.048 | 50,000 | 0.047 |
| 10/09/2025 | 0.056 | 132.100 | 835,000 | 56.373 | 392,500 | 0.055 | 442,500 | 0.055 |
| 09/09/2025 | 0.040 | 127.500 | 0 | 55.009 | ||||
| 08/09/2025 | 0.029 | 123.400 | 100,000 | 53.925 | 50,000 | 0.028 | 50,000 | 0.028 |
| 05/09/2025 | 0.028 | 122.100 | 0 | 53.803 | ||||
| 04/09/2025 | 0.027 | 119.800 | 0 | 55.033 | ||||
| 03/09/2025 | 0.029 | 120.700 | 200,000 | 54.922 | 100,000 | 0.031 | 100,000 | 0.032 |
| 02/09/2025 | 0.028 | 119.600 | 0 | 55.232 | ||||
| 01/09/2025 | 0.031 | 121.400 | 300,000 | 54.772 | 150,000 | 0.032 | 150,000 | 0.032 |
| 29/08/2025 | 0.026 | 117.800 | 0 | 54.814 | ||||
| 28/08/2025 | 0.024 | 115.200 | 0 | 55.752 | ||||
| 27/08/2025 | 0.035 | 121.300 | 0 | 55.249 | ||||
| 26/08/2025 | 0.041 | 124.400 | 600,000 | 54.990 | 300,000 | 0.045 | 300,000 | 0.044 |
| 25/08/2025 | 0.050 | 126.600 | 600,000 | 55.834 | 300,000 | 0.048 | 300,000 | 0.048 |
| 22/08/2025 | 0.038 | 121.400 | 0 | 55.517 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
