| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格  | 
						莊家沽出 | 莊家賣出 價格  | 
					
| 03/11/2025 | 0.017 | 127.200 | 0 | 66.361 | ||||
| 31/10/2025 | 0.019 | 127.600 | 60,000 | 65.477 | 30,000 | 0.020 | 30,000 | 0.021 | 
| 30/10/2025 | 0.025 | 130.900 | 0 | 65.217 | ||||
| 28/10/2025 | 0.028 | 130.800 | 0 | 65.843 | ||||
| 27/10/2025 | 0.032 | 131.800 | 65,000 | 66.291 | 32,500 | 0.031 | 32,500 | 0.029 | 
| 24/10/2025 | 0.027 | 128.800 | 0 | 65.127 | ||||
| 23/10/2025 | 0.026 | 128.700 | 0 | 64.105 | ||||
| 22/10/2025 | 0.025 | 126.800 | 0 | 65.000 | ||||
| 21/10/2025 | 0.029 | 128.600 | 0 | 64.824 | ||||
| 20/10/2025 | 0.028 | 127.800 | 2,500 | 64.604 | 2,500 | 0.028 | ||
| 17/10/2025 | 0.027 | 124.100 | 0 | 66.408 | ||||
| 16/10/2025 | 0.036 | 128.100 | 100,000 | 66.292 | 50,000 | 0.035 | 50,000 | 0.034 | 
| 15/10/2025 | 0.035 | 129.000 | 0 | 64.365 | ||||
| 14/10/2025 | 0.032 | 126.400 | 0 | 65.174 | ||||
| 13/10/2025 | 0.032 | 127.000 | 0 | 64.072 | ||||
| 10/10/2025 | 0.050 | 131.800 | 0 | 65.293 | ||||
| 09/10/2025 | 0.065 | 135.700 | 0 | 65.778 | ||||
| 08/10/2025 | 0.066 | 135.600 | 0 | 65.755 | ||||
| 06/10/2025 | 0.071 | 137.200 | 0 | 64.679 | ||||
| 03/10/2025 | 0.088 | 140.200 | 0 | 64.879 | 
| 備註: | 引伸波幅資料延遲最少一小時; | 
| 即時報價更新時間為 04/11/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |