18631 中壽麥銀六二購Ｂ (認購證)
按盤價 
0.315 -0.080 (-20.253%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.395 | 28.300 | 485,000 | 40.131 | ||||
| 12/11/2025 | 0.350 | 27.640 | 1,730,000 | 41.693 | 510,000 | 0.299 | 425,000 | 0.309 |
| 11/11/2025 | 0.265 | 26.500 | 1,590,000 | 42.594 | 775,000 | 0.287 | 745,000 | 0.274 |
| 10/11/2025 | 0.285 | 26.640 | 1,700,000 | 43.229 | 690,000 | 0.262 | 690,000 | 0.244 |
| 07/11/2025 | 0.231 | 25.680 | 160,000 | 44.270 | 10,000 | 0.240 | 90,000 | 0.240 |
| 06/11/2025 | 0.255 | 25.900 | 2,850,000 | 44.886 | 2,180,000 | 0.242 | 505,000 | 0.244 |
| 05/11/2025 | 0.176 | 24.700 | 335,000 | 44.540 | 140,000 | 0.158 | 195,000 | 0.170 |
| 04/11/2025 | 0.181 | 24.700 | 2,785,000 | 44.826 | 1,240,000 | 0.199 | 1,160,000 | 0.189 |
| 03/11/2025 | 0.179 | 24.580 | 5,730,000 | 45.153 | 2,755,000 | 0.177 | 2,880,000 | 0.177 |
| 31/10/2025 | 0.187 | 24.520 | 11,010,000 | 45.733 | 4,925,000 | 0.219 | 5,665,000 | 0.216 |
| 30/10/2025 | 0.203 | 24.720 | 5,545,000 | 45.939 | 2,690,000 | 0.240 | 2,590,000 | 0.240 |
| 28/10/2025 | 0.233 | 25.040 | 765,000 | 46.445 | 155,000 | 0.236 | 450,000 | 0.240 |
| 27/10/2025 | 0.250 | 25.220 | 135,000 | 46.696 | 50,000 | 0.250 | 35,000 | 0.235 |
| 24/10/2025 | 0.238 | 24.880 | 1,890,000 | 47.099 | 980,000 | 0.230 | 445,000 | 0.224 |
| 23/10/2025 | 0.220 | 24.580 | 1,920,000 | 47.004 | 1,415,000 | 0.221 | 400,000 | 0.209 |
| 22/10/2025 | 0.217 | 24.360 | 4,190,000 | 47.925 | 2,995,000 | 0.230 | 520,000 | 0.222 |
| 21/10/2025 | 0.244 | 24.940 | 6,985,000 | 46.614 | 1,600,000 | 0.229 | 2,000,000 | 0.228 |
| 20/10/2025 | 0.172 | 23.520 | 20,590,000 | 47.830 | 9,535,000 | 0.189 | 10,285,000 | 0.189 |
| 17/10/2025 | 0.157 | 22.960 | 11,015,000 | 48.793 | 6,035,000 | 0.179 | 4,245,000 | 0.185 |
| 16/10/2025 | 0.224 | 24.360 | 10,165,000 | 47.291 | 5,580,000 | 0.208 | 3,530,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
