18631 中壽麥銀六二購Ｂ (認購證)
按盤價 
0.134 -0.005 (-3.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.139 | 22.300 | 6,105,000 | 46.138 | 2,610,000 | 0.155 | 2,925,000 | 0.164 |
| 17/09/2025 | 0.154 | 22.720 | 14,475,000 | 45.453 | 6,540,000 | 0.145 | 7,570,000 | 0.146 |
| 16/09/2025 | 0.142 | 22.360 | 24,115,000 | 45.890 | 12,030,000 | 0.147 | 12,085,000 | 0.146 |
| 15/09/2025 | 0.165 | 22.920 | 14,170,000 | 45.320 | 7,600,000 | 0.176 | 6,475,000 | 0.179 |
| 12/09/2025 | 0.185 | 23.240 | 11,970,000 | 45.200 | 5,875,000 | 0.201 | 6,055,000 | 0.199 |
| 11/09/2025 | 0.187 | 23.160 | 695,000 | 45.694 | 350,000 | 0.184 | 325,000 | 0.191 |
| 10/09/2025 | 0.188 | 23.120 | 3,645,000 | 45.858 | 965,000 | 0.186 | 2,625,000 | 0.183 |
| 09/09/2025 | 0.164 | 22.700 | 0 | 45.430 | ||||
| 08/09/2025 | 0.160 | 22.500 | 10,000 | 45.908 | 10,000 | 0.160 | ||
| 05/09/2025 | 0.163 | 22.580 | 0 | 45.328 | ||||
| 04/09/2025 | 0.157 | 22.400 | 10,000 | 45.466 | 10,000 | 0.192 | ||
| 03/09/2025 | 0.199 | 23.160 | 50,000 | 45.639 | 50,000 | 0.195 | ||
| 02/09/2025 | 0.207 | 23.340 | 235,000 | 45.419 | 140,000 | 0.233 | 95,000 | 0.231 |
| 01/09/2025 | 0.230 | 23.660 | 3,820,000 | 45.680 | 1,810,000 | 0.253 | 2,010,000 | 0.256 |
| 29/08/2025 | 0.260 | 24.020 | 6,905,000 | 45.903 | 3,430,000 | 0.322 | 3,475,000 | 0.325 |
| 28/08/2025 | 0.250 | 23.920 | 560,000 | 45.183 | 285,000 | 0.236 | 215,000 | 0.264 |
| 27/08/2025 | 0.265 | 23.880 | 3,915,000 | 46.598 | 1,885,000 | 0.293 | 2,025,000 | 0.293 |
| 26/08/2025 | 0.325 | 24.680 | 590,000 | 47.563 | 290,000 | 0.349 | 300,000 | 0.342 |
| 25/08/2025 | 0.330 | 24.740 | 2,505,000 | 47.463 | 1,290,000 | 0.341 | 1,190,000 | 0.338 |
| 22/08/2025 | 0.320 | 24.780 | 5,210,000 | 45.976 | 2,510,000 | 0.305 | 2,690,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
