18631 中壽麥銀六二購Ｂ (認購證)
按盤價 
0.340 +0.101 (+42.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.239 | 28.840 | 340,000 | 34.815 | 135,000 | 0.175 | 135,000 | 0.169 |
| 31/12/2025 | 0.131 | 27.380 | 170,000 | 36.373 | 145,000 | 0.137 | ||
| 30/12/2025 | 0.161 | 27.940 | 90,000 | 33.977 | 55,000 | 0.154 | ||
| 29/12/2025 | 0.193 | 28.120 | 625,000 | 35.923 | 355,000 | 0.215 | 220,000 | 0.196 |
| 24/12/2025 | 0.232 | 28.440 | 720,000 | 34.835 | 400,000 | 0.237 | 320,000 | 0.236 |
| 23/12/2025 | 0.234 | 28.400 | 250,000 | 35.114 | 165,000 | 0.299 | 35,000 | 0.244 |
| 22/12/2025 | 0.246 | 28.480 | 1,120,000 | 35.230 | 720,000 | 0.225 | 225,000 | 0.247 |
| 19/12/2025 | 0.285 | 28.800 | 180,000 | 34.798 | 25,000 | 0.260 | 100,000 | 0.255 |
| 18/12/2025 | 0.255 | 28.460 | 495,000 | 34.954 | 400,000 | 0.262 | ||
| 17/12/2025 | 0.290 | 28.560 | 2,015,000 | 37.604 | 530,000 | 0.232 | 825,000 | 0.244 |
| 16/12/2025 | 0.189 | 27.380 | 325,000 | 37.667 | 155,000 | 0.228 | 55,000 | 0.193 |
| 15/12/2025 | 0.305 | 28.560 | 885,000 | 38.559 | 350,000 | 0.336 | 375,000 | 0.325 |
| 12/12/2025 | 0.290 | 28.300 | 2,660,000 | 38.637 | 1,410,000 | 0.235 | 1,150,000 | 0.226 |
| 11/12/2025 | 0.183 | 26.820 | 75,000 | 40.290 | 25,000 | 0.232 | 50,000 | 0.191 |
| 10/12/2025 | 0.204 | 27.140 | 0 | 39.586 | ||||
| 09/12/2025 | 0.196 | 26.900 | 70,000 | 40.501 | 70,000 | 0.218 | ||
| 08/12/2025 | 0.290 | 28.060 | 420,000 | 39.816 | 120,000 | 0.320 | 80,000 | 0.295 |
| 05/12/2025 | 0.300 | 28.220 | 2,400,000 | 38.182 | 1,300,000 | 0.222 | 685,000 | 0.195 |
| 04/12/2025 | 0.183 | 26.760 | 280,000 | 38.372 | 170,000 | 0.179 | 60,000 | 0.159 |
| 03/12/2025 | 0.163 | 26.320 | 700,000 | 39.244 | 65,000 | 0.196 | 605,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
