18633 騰訊國君六一購Ｃ (認購證)
按盤價 
0.420 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.420 | 642.000 | 50,000 | 31.353 | 50,000 | 0.480 | ||
| 17/09/2025 | 0.520 | 661.500 | 0 | 30.985 | ||||
| 16/09/2025 | 0.435 | 645.000 | 0 | 31.167 | ||||
| 15/09/2025 | 0.435 | 643.500 | 0 | 31.528 | ||||
| 12/09/2025 | 0.445 | 643.500 | 60,000 | 31.772 | 60,000 | 0.460 | ||
| 11/09/2025 | 0.375 | 629.500 | 60,000 | 31.480 | 60,000 | 0.375 | ||
| 10/09/2025 | 0.395 | 633.500 | 30,000 | 31.438 | 30,000 | 0.395 | ||
| 09/09/2025 | 0.355 | 627.000 | 50,000 | 30.655 | 50,000 | 0.355 | ||
| 08/09/2025 | 0.320 | 617.500 | 0 | 30.946 | ||||
| 05/09/2025 | 0.285 | 605.500 | 0 | 31.480 | ||||
| 04/09/2025 | 0.242 | 592.500 | 0 | 31.674 | ||||
| 03/09/2025 | 0.265 | 598.500 | 0 | 31.674 | ||||
| 02/09/2025 | 0.275 | 600.500 | 0 | 31.904 | ||||
| 01/09/2025 | 0.290 | 605.000 | 50,000 | 31.641 | 50,000 | 0.285 | ||
| 29/08/2025 | 0.265 | 596.500 | 0 | 31.752 | ||||
| 28/08/2025 | 0.265 | 594.000 | 0 | 32.270 | ||||
| 27/08/2025 | 0.275 | 599.000 | 10,000 | 31.578 | 10,000 | 0.300 | ||
| 26/08/2025 | 0.325 | 609.500 | 0 | 32.873 | ||||
| 25/08/2025 | 0.340 | 614.500 | 20,000 | 32.408 | 20,000 | 0.340 | ||
| 22/08/2025 | 0.280 | 600.000 | 0 | 31.853 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
