18640 新保華泰六乙購Ａ (認購證)
按盤價 
0.121 -0.002 (-1.626%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.123 | 43.640 | 2,180,000 | 65.607 | 1,080,000 | 0.131 | 1,100,000 | 0.133 |
| 17/09/2025 | 0.134 | 44.860 | 7,830,000 | 65.697 | 3,915,000 | 0.132 | 3,915,000 | 0.132 |
| 16/09/2025 | 0.128 | 44.180 | 2,965,000 | 65.702 | 1,675,000 | 0.136 | 1,290,000 | 0.136 |
| 15/09/2025 | 0.148 | 46.500 | 2,050,000 | 65.513 | 1,025,000 | 0.159 | 1,025,000 | 0.162 |
| 12/09/2025 | 0.159 | 47.820 | 7,340,000 | 64.975 | 3,670,000 | 0.161 | 3,670,000 | 0.162 |
| 11/09/2025 | 0.158 | 47.560 | 8,390,000 | 65.262 | 4,195,000 | 0.159 | 4,195,000 | 0.160 |
| 10/09/2025 | 0.157 | 47.520 | 5,580,000 | 65.027 | 1,555,000 | 0.157 | 3,585,000 | 0.157 |
| 09/09/2025 | 0.151 | 46.620 | 14,720,000 | 65.557 | 7,405,000 | 0.156 | 7,315,000 | 0.156 |
| 08/09/2025 | 0.147 | 46.300 | 4,450,000 | 65.199 | 2,225,000 | 0.155 | 2,225,000 | 0.156 |
| 05/09/2025 | 0.152 | 45.920 | 7,870,000 | 67.189 | 3,780,000 | 0.148 | 3,965,000 | 0.148 |
| 04/09/2025 | 0.146 | 45.200 | 4,980,000 | 67.261 | 2,300,000 | 0.154 | 2,575,000 | 0.154 |
| 03/09/2025 | 0.161 | 46.860 | 10,520,000 | 67.098 | 5,265,000 | 0.167 | 5,255,000 | 0.167 |
| 02/09/2025 | 0.162 | 47.220 | 26,410,000 | 66.685 | 13,205,000 | 0.168 | 13,205,000 | 0.168 |
| 01/09/2025 | 0.165 | 47.340 | 6,325,000 | 67.080 | 3,020,000 | 0.174 | 3,305,000 | 0.176 |
| 29/08/2025 | 0.177 | 48.140 | 42,450,000 | 67.173 | 21,150,000 | 0.202 | 21,280,000 | 0.202 |
| 28/08/2025 | 0.176 | 47.500 | 20,080,000 | 68.396 | 9,805,000 | 0.176 | 10,040,000 | 0.175 |
| 27/08/2025 | 0.172 | 46.780 | 10,470,000 | 69.072 | 5,210,000 | 0.182 | 5,230,000 | 0.183 |
| 26/08/2025 | 0.192 | 49.140 | 3,590,000 | 69.401 | 1,930,000 | 0.199 | 1,660,000 | 0.200 |
| 25/08/2025 | 0.201 | 50.100 | 6,570,000 | 69.146 | 3,235,000 | 0.206 | 3,135,000 | 0.206 |
| 22/08/2025 | 0.207 | 50.250 | 7,850,000 | 69.959 | 3,925,000 | 0.208 | 3,925,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
