18641 農行華泰六二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.015 | 5.780 | 1,302,000 | 28.675 | 1,302,000 | 0.013 | ||
| 30/12/2025 | 0.015 | 5.800 | 158,000 | 27.913 | 49,000 | 0.014 | ||
| 29/12/2025 | 0.011 | 5.740 | 0 | 27.284 | ||||
| 24/12/2025 | 0.010 | 5.610 | 0 | 28.272 | ||||
| 23/12/2025 | 0.010 | 5.600 | 0 | 28.213 | ||||
| 22/12/2025 | 0.010 | 5.510 | 0 | 29.824 | ||||
| 19/12/2025 | 0.010 | 5.490 | 400,000 | 29.487 | 400,000 | 0.010 | ||
| 18/12/2025 | 0.011 | 5.500 | 1,200,000 | 29.546 | 1,200,000 | 0.011 | ||
| 17/12/2025 | 0.010 | 5.430 | 255,000 | 30.210 | 255,000 | 0.010 | ||
| 16/12/2025 | 0.010 | 5.320 | 10,000 | 32.165 | ||||
| 15/12/2025 | 0.012 | 5.470 | 620,000 | 29.912 | 268,000 | 0.012 | ||
| 12/12/2025 | 0.017 | 5.550 | 247,000 | 29.619 | 243,000 | 0.019 | ||
| 11/12/2025 | 0.022 | 5.720 | 2,840,000 | 27.459 | 2,200,000 | 0.021 | 640,000 | 0.023 |
| 10/12/2025 | 0.019 | 5.700 | 3,083,000 | 26.793 | 750,000 | 0.019 | 1,983,000 | 0.020 |
| 09/12/2025 | 0.024 | 5.710 | 787,000 | 27.847 | 430,000 | 0.029 | 307,000 | 0.029 |
| 08/12/2025 | 0.024 | 5.660 | 3,445,000 | 28.697 | 1,116,000 | 0.020 | 2,279,000 | 0.021 |
| 05/12/2025 | 0.029 | 5.670 | 5,482,000 | 31.949 | 2,334,000 | 0.033 | 3,138,000 | 0.032 |
| 04/12/2025 | 0.035 | 5.718 | 4,998,000 | 29.290 | 2,549,000 | 0.036 | 2,449,000 | 0.036 |
| 03/12/2025 | 0.035 | 5.658 | 4,900,000 | 30.386 | 1,950,000 | 0.041 | 2,950,000 | 0.040 |
| 02/12/2025 | 0.041 | 5.728 | 4,352,000 | 29.854 | 2,181,000 | 0.045 | 2,171,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
