18643 騰訊中銀六一購Ｃ (認購證)
按盤價 
0.243 -0.001 (-0.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.244 | 628.000 | 3,100,000 | 29.535 | 990,000 | 0.240 | 1,240,000 | 0.242 |
| 31/10/2025 | 0.265 | 629.000 | 3,060,000 | 30.372 | 280,000 | 0.309 | 2,050,000 | 0.285 |
| 30/10/2025 | 0.365 | 651.000 | 7,840,000 | 29.964 | 3,040,000 | 0.378 | 3,940,000 | 0.375 |
| 28/10/2025 | 0.330 | 645.000 | 1,530,000 | 29.160 | 170,000 | 0.374 | 890,000 | 0.352 |
| 27/10/2025 | 0.395 | 656.000 | 2,960,000 | 29.652 | 1,330,000 | 0.381 | 1,000,000 | 0.375 |
| 24/10/2025 | 0.315 | 637.500 | 800,000 | 30.041 | 70,000 | 0.329 | 360,000 | 0.318 |
| 23/10/2025 | 0.290 | 633.000 | 10,910,000 | 29.504 | 5,170,000 | 0.264 | 4,320,000 | 0.256 |
| 22/10/2025 | 0.260 | 623.500 | 3,260,000 | 30.149 | 970,000 | 0.260 | 1,860,000 | 0.260 |
| 21/10/2025 | 0.305 | 630.500 | 1,720,000 | 31.217 | 420,000 | 0.346 | 980,000 | 0.323 |
| 20/10/2025 | 0.290 | 627.500 | 3,230,000 | 30.888 | 2,420,000 | 0.278 | 110,000 | 0.276 |
| 17/10/2025 | 0.224 | 608.000 | 8,130,000 | 31.230 | 2,340,000 | 0.216 | 4,070,000 | 0.214 |
| 16/10/2025 | 0.265 | 620.000 | 1,160,000 | 30.690 | 30,000 | 0.265 | 650,000 | 0.261 |
| 15/10/2025 | 0.300 | 627.000 | 800,000 | 30.976 | 130,000 | 0.305 | ||
| 14/10/2025 | 0.270 | 621.000 | 2,150,000 | 30.458 | 80,000 | 0.355 | 400,000 | 0.275 |
| 13/10/2025 | 0.340 | 639.000 | 1,550,000 | 29.615 | 230,000 | 0.357 | 1,260,000 | 0.323 |
| 10/10/2025 | 0.405 | 651.500 | 940,000 | 29.343 | 20,000 | 0.405 | 680,000 | 0.430 |
| 09/10/2025 | 0.530 | 675.500 | 160,000 | 28.399 | 60,000 | 0.505 | 100,000 | 0.542 |
| 08/10/2025 | 0.540 | 675.000 | 290,000 | 29.162 | 170,000 | 0.534 | 120,000 | 0.540 |
| 06/10/2025 | 0.550 | 677.500 | 120,000 | 28.539 | 30,000 | 0.550 | 60,000 | 0.560 |
| 03/10/2025 | 0.540 | 673.500 | 250,000 | 29.093 | 220,000 | 0.563 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
