18645 中壽中銀六一沽Ｂ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.019 | 28.300 | 0 | 53.854 | ||||
| 12/11/2025 | 0.020 | 27.640 | 0 | 51.703 | ||||
| 11/11/2025 | 0.020 | 26.500 | 45,000 | 47.194 | 45,000 | 0.019 | ||
| 10/11/2025 | 0.019 | 26.640 | 4,430,000 | 46.941 | 2,240,000 | 0.019 | 2,140,000 | 0.025 |
| 07/11/2025 | 0.028 | 25.680 | 55,000 | 46.194 | 25,000 | 0.029 | 30,000 | 0.026 |
| 06/11/2025 | 0.027 | 25.900 | 6,525,000 | 46.427 | 2,090,000 | 0.028 | 4,385,000 | 0.028 |
| 05/11/2025 | 0.040 | 24.700 | 4,420,000 | 45.434 | 1,350,000 | 0.048 | 3,070,000 | 0.044 |
| 04/11/2025 | 0.039 | 24.700 | 2,095,000 | 44.913 | 780,000 | 0.038 | 1,080,000 | 0.039 |
| 03/11/2025 | 0.043 | 24.580 | 2,590,000 | 45.277 | 1,290,000 | 0.045 | 1,300,000 | 0.045 |
| 31/10/2025 | 0.046 | 24.520 | 5,090,000 | 45.080 | 2,545,000 | 0.042 | 2,535,000 | 0.041 |
| 30/10/2025 | 0.046 | 24.720 | 5,275,000 | 45.732 | 2,770,000 | 0.044 | 2,375,000 | 0.044 |
| 28/10/2025 | 0.044 | 25.040 | 765,000 | 46.114 | 280,000 | 0.045 | 485,000 | 0.045 |
| 27/10/2025 | 0.044 | 25.220 | 3,325,000 | 46.633 | 1,500,000 | 0.043 | 1,485,000 | 0.040 |
| 24/10/2025 | 0.052 | 24.880 | 2,630,000 | 46.577 | 1,290,000 | 0.057 | 1,305,000 | 0.060 |
| 23/10/2025 | 0.058 | 24.580 | 2,060,000 | 46.478 | 1,090,000 | 0.062 | 925,000 | 0.064 |
| 22/10/2025 | 0.061 | 24.360 | 3,530,000 | 45.949 | 2,165,000 | 0.065 | 1,225,000 | 0.064 |
| 21/10/2025 | 0.060 | 24.940 | 22,260,000 | 48.039 | 9,250,000 | 0.058 | 10,545,000 | 0.059 |
| 20/10/2025 | 0.083 | 23.520 | 3,530,000 | 46.016 | 1,720,000 | 0.084 | 1,740,000 | 0.084 |
| 17/10/2025 | 0.106 | 22.960 | 40,090,000 | 46.582 | 20,120,000 | 0.097 | 19,920,000 | 0.097 |
| 16/10/2025 | 0.061 | 24.360 | 19,160,000 | 44.635 | 7,745,000 | 0.064 | 7,485,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
