| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.010 | 28.440 | 0 | 71.448 | ||||
| 23/12/2025 | 0.010 | 28.400 | 0 | 70.258 | ||||
| 22/12/2025 | 0.010 | 28.480 | 0 | 69.658 | ||||
| 19/12/2025 | 0.010 | 28.800 | 0 | 68.361 | ||||
| 18/12/2025 | 0.010 | 28.460 | 0 | 66.032 | ||||
| 17/12/2025 | 0.010 | 28.560 | 0 | 65.662 | ||||
| 16/12/2025 | 0.010 | 27.380 | 0 | 59.707 | ||||
| 15/12/2025 | 0.010 | 28.560 | 0 | 64.143 | ||||
| 12/12/2025 | 0.010 | 28.300 | 0 | 60.979 | ||||
| 11/12/2025 | 0.010 | 26.820 | 0 | 54.054 | ||||
| 10/12/2025 | 0.010 | 27.140 | 0 | 54.881 | ||||
| 09/12/2025 | 0.010 | 26.900 | 0 | 53.281 | ||||
| 08/12/2025 | 0.010 | 28.060 | 0 | 57.543 | ||||
| 05/12/2025 | 0.010 | 28.220 | 0 | 56.536 | ||||
| 04/12/2025 | 0.010 | 26.760 | 0 | 50.216 | ||||
| 03/12/2025 | 0.010 | 26.320 | 0 | 47.945 | ||||
| 02/12/2025 | 0.019 | 27.300 | 0 | 57.902 | ||||
| 01/12/2025 | 0.019 | 27.120 | 0 | 56.639 | ||||
| 28/11/2025 | 0.019 | 26.860 | 0 | 54.147 | ||||
| 27/11/2025 | 0.019 | 27.320 | 0 | 55.604 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |