18645 中壽中銀六一沽Ｂ (認沽證)
按盤價 
0.140 +0.002 (+1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.138 | 22.300 | 23,665,000 | 41.174 | 12,800,000 | 0.121 | 9,630,000 | 0.118 |
| 17/09/2025 | 0.122 | 22.720 | 12,375,000 | 41.027 | 4,375,000 | 0.126 | 7,735,000 | 0.126 |
| 16/09/2025 | 0.136 | 22.360 | 18,510,000 | 40.865 | 10,700,000 | 0.132 | 6,710,000 | 0.133 |
| 15/09/2025 | 0.117 | 22.920 | 18,475,000 | 40.960 | 9,575,000 | 0.113 | 8,850,000 | 0.112 |
| 12/09/2025 | 0.106 | 23.240 | 31,705,000 | 40.475 | 14,225,000 | 0.105 | 15,070,000 | 0.104 |
| 11/09/2025 | 0.112 | 23.160 | 45,810,000 | 40.837 | 23,035,000 | 0.114 | 20,685,000 | 0.112 |
| 10/09/2025 | 0.115 | 23.120 | 32,630,000 | 40.940 | 13,615,000 | 0.119 | 18,410,000 | 0.118 |
| 09/09/2025 | 0.129 | 22.700 | 13,745,000 | 40.699 | 6,075,000 | 0.132 | 7,670,000 | 0.131 |
| 08/09/2025 | 0.145 | 22.500 | 7,440,000 | 41.666 | 3,760,000 | 0.145 | 3,680,000 | 0.144 |
| 05/09/2025 | 0.146 | 22.580 | 12,165,000 | 41.796 | 6,110,000 | 0.154 | 6,055,000 | 0.154 |
| 04/09/2025 | 0.158 | 22.400 | 22,585,000 | 42.261 | 11,295,000 | 0.148 | 10,980,000 | 0.147 |
| 03/09/2025 | 0.129 | 23.160 | 25,745,000 | 42.110 | 12,635,000 | 0.120 | 12,585,000 | 0.119 |
| 02/09/2025 | 0.122 | 23.340 | 35,910,000 | 41.701 | 17,555,000 | 0.117 | 17,485,000 | 0.117 |
| 01/09/2025 | 0.113 | 23.660 | 13,750,000 | 41.738 | 6,875,000 | 0.107 | 6,875,000 | 0.107 |
| 29/08/2025 | 0.105 | 24.020 | 32,630,000 | 41.725 | 16,085,000 | 0.090 | 16,285,000 | 0.088 |
| 28/08/2025 | 0.109 | 23.920 | 52,735,000 | 41.936 | 26,545,000 | 0.114 | 26,030,000 | 0.114 |
| 27/08/2025 | 0.112 | 23.880 | 1,325,000 | 42.066 | 1,125,000 | 0.101 | 200,000 | 0.113 |
| 26/08/2025 | 0.089 | 24.680 | 7,530,000 | 41.093 | 4,040,000 | 0.086 | 3,490,000 | 0.083 |
| 25/08/2025 | 0.088 | 24.740 | 15,400,000 | 41.035 | 6,600,000 | 0.088 | 7,400,000 | 0.086 |
| 22/08/2025 | 0.093 | 24.780 | 11,930,000 | 41.568 | 6,020,000 | 0.100 | 5,905,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
