18653 港交摩利六二購Ａ (認購證)
按盤價 
0.113 -0.003 (-2.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.116 | 444.000 | 800,000 | 37.790 | 360,000 | 0.134 | 440,000 | 0.132 |
| 17/09/2025 | 0.147 | 458.000 | 800,000 | 37.440 | 410,000 | 0.129 | 390,000 | 0.129 |
| 16/09/2025 | 0.123 | 451.800 | 660,000 | 36.355 | 310,000 | 0.129 | 330,000 | 0.130 |
| 15/09/2025 | 0.123 | 449.400 | 360,000 | 36.854 | 200,000 | 0.124 | 160,000 | 0.121 |
| 12/09/2025 | 0.122 | 448.400 | 330,000 | 36.604 | 210,000 | 0.128 | 120,000 | 0.124 |
| 11/09/2025 | 0.113 | 444.000 | 250,000 | 36.546 | 80,000 | 0.110 | 170,000 | 0.113 |
| 10/09/2025 | 0.116 | 444.600 | 660,000 | 36.623 | 480,000 | 0.119 | 180,000 | 0.114 |
| 09/09/2025 | 0.102 | 438.600 | 590,000 | 36.304 | 270,000 | 0.108 | 320,000 | 0.106 |
| 08/09/2025 | 0.100 | 436.200 | 770,000 | 36.523 | 260,000 | 0.102 | 510,000 | 0.103 |
| 05/09/2025 | 0.108 | 435.600 | 590,000 | 37.303 | 360,000 | 0.102 | 230,000 | 0.104 |
| 04/09/2025 | 0.102 | 432.200 | 250,000 | 37.271 | 40,000 | 0.107 | 210,000 | 0.104 |
| 03/09/2025 | 0.115 | 437.600 | 1,630,000 | 37.402 | 1,370,000 | 0.117 | 260,000 | 0.124 |
| 02/09/2025 | 0.123 | 443.600 | 830,000 | 38.356 | 60,000 | 0.128 | 770,000 | 0.126 |
| 01/09/2025 | 0.138 | 448.000 | 920,000 | 37.251 | 260,000 | 0.137 | 660,000 | 0.136 |
| 29/08/2025 | 0.135 | 445.000 | 220,000 | 37.329 | 110,000 | 0.133 | 110,000 | 0.137 |
| 28/08/2025 | 0.130 | 443.800 | 600,000 | 36.964 | 300,000 | 0.127 | 300,000 | 0.128 |
| 27/08/2025 | 0.126 | 441.600 | 460,000 | 36.953 | 230,000 | 0.147 | 230,000 | 0.147 |
| 26/08/2025 | 0.149 | 449.400 | 200,000 | 37.955 | 100,000 | 0.158 | 100,000 | 0.157 |
| 25/08/2025 | 0.167 | 456.800 | 2,540,000 | 37.745 | 1,270,000 | 0.171 | 1,270,000 | 0.170 |
| 22/08/2025 | 0.139 | 442.000 | 0 | 38.308 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
