日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2025 | 0.790 | 25.380 | 0 | 54.748 | ||||
18/09/2025 | 0.770 | 25.060 | 0 | 56.634 | ||||
17/09/2025 | 0.820 | 25.840 | 50,000 | 51.248 | 50,000 | 0.780 | ||
16/09/2025 | 0.860 | 25.860 | 0 | 62.138 | ||||
15/09/2025 | 0.910 | 26.500 | 0 | 60.448 | ||||
12/09/2025 | 0.930 | 26.960 | 0 | 53.646 | ||||
11/09/2025 | 0.770 | 25.180 | 0 | 52.696 | ||||
10/09/2025 | 0.710 | 24.380 | 0 | 54.668 | ||||
09/09/2025 | 0.710 | 24.200 | 0 | 58.157 | ||||
08/09/2025 | 0.710 | 24.200 | 0 | 57.962 | ||||
05/09/2025 | 0.730 | 24.560 | 0 | 54.968 | ||||
04/09/2025 | 0.680 | 23.800 | 0 | 57.842 | ||||
03/09/2025 | 0.710 | 24.440 | 0 | 52.138 | ||||
02/09/2025 | 0.640 | 23.340 | 0 | 57.220 | ||||
01/09/2025 | 0.670 | 23.840 | 0 | 54.662 | ||||
29/08/2025 | 0.570 | 22.820 | 0 | 41.632 | ||||
28/08/2025 | 0.465 | 21.020 | 0 | 50.033 | ||||
27/08/2025 | 0.480 | 21.100 | 0 | 51.765 | ||||
26/08/2025 | 0.480 | 21.280 | 0 | 50.390 | ||||
25/08/2025 | 0.435 | 20.760 | 0 | 48.881 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/09/2025 17:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |