18659 恒科法興五甲購Ａ (認購證)
按盤價 
0.053 -0.030 (-36.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.083 | 5,981.300 | 0 | 31.329 | ||||
| 12/11/2025 | 0.080 | 5,933.990 | 0 | 35.142 | ||||
| 11/11/2025 | 0.080 | 5,924.390 | 0 | 35.185 | ||||
| 10/11/2025 | 0.080 | 5,915.560 | 0 | 35.173 | ||||
| 07/11/2025 | 0.069 | 5,837.360 | 60,000 | 34.653 | 60,000 | 0.071 | ||
| 06/11/2025 | 0.092 | 5,944.220 | 150,000 | 34.568 | 130,000 | 0.065 | 20,000 | 0.076 |
| 05/11/2025 | 0.064 | 5,785.850 | 120,000 | 35.088 | 120,000 | 0.057 | ||
| 04/11/2025 | 0.076 | 5,818.290 | 1,170,000 | 37.320 | 1,000,000 | 0.074 | 170,000 | 0.077 |
| 03/11/2025 | 0.100 | 5,922.480 | 0 | 38.291 | ||||
| 31/10/2025 | 0.102 | 5,908.080 | 0 | 38.241 | ||||
| 30/10/2025 | 0.138 | 6,051.760 | 0 | 39.644 | ||||
| 28/10/2025 | 0.148 | 6,093.440 | 0 | 38.254 | ||||
| 27/10/2025 | 0.168 | 6,171.080 | 0 | 37.986 | ||||
| 24/10/2025 | 0.145 | 6,059.890 | 0 | 37.887 | ||||
| 23/10/2025 | 0.120 | 5,951.450 | 1,160,000 | 36.920 | 80,000 | 0.115 | 1,080,000 | 0.110 |
| 22/10/2025 | 0.123 | 5,923.090 | 0 | 39.875 | ||||
| 21/10/2025 | 0.144 | 6,007.940 | 0 | 40.512 | ||||
| 20/10/2025 | 0.129 | 5,933.170 | 0 | 40.304 | ||||
| 17/10/2025 | 0.103 | 5,760.380 | 0 | 41.274 | ||||
| 16/10/2025 | 0.151 | 6,003.560 | 0 | 40.800 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
