18659 恒科法興五甲購Ａ (認購證)
按盤價 
0.233 +0.005 (+2.193%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.228 | 6,271.220 | 140,000 | 35.207 | 10,000 | 0.221 | 130,000 | 0.262 |
| 17/09/2025 | 0.243 | 6,334.240 | 150,000 | 34.615 | 150,000 | 0.237 | ||
| 16/09/2025 | 0.179 | 6,077.660 | 0 | 34.054 | ||||
| 15/09/2025 | 0.173 | 6,043.610 | 0 | 34.271 | ||||
| 12/09/2025 | 0.160 | 5,989.270 | 0 | 33.231 | ||||
| 11/09/2025 | 0.143 | 5,888.770 | 0 | 34.011 | ||||
| 10/09/2025 | 0.145 | 5,902.690 | 0 | 33.575 | ||||
| 09/09/2025 | 0.129 | 5,828.740 | 0 | 32.953 | ||||
| 08/09/2025 | 0.117 | 5,753.750 | 0 | 33.216 | ||||
| 05/09/2025 | 0.108 | 5,687.450 | 840,000 | 33.270 | 840,000 | 0.094 | ||
| 04/09/2025 | 0.094 | 5,578.860 | 1,220,000 | 33.968 | 390,000 | 0.091 | 830,000 | 0.096 |
| 03/09/2025 | 0.111 | 5,683.740 | 1,850,000 | 33.786 | 730,000 | 0.122 | 1,120,000 | 0.117 |
| 02/09/2025 | 0.122 | 5,728.460 | 1,200,000 | 34.587 | 710,000 | 0.123 | 490,000 | 0.131 |
| 01/09/2025 | 0.134 | 5,798.960 | 600,000 | 34.201 | 370,000 | 0.135 | 230,000 | 0.133 |
| 29/08/2025 | 0.116 | 5,674.310 | 1,180,000 | 34.626 | 800,000 | 0.119 | 370,000 | 0.118 |
| 28/08/2025 | 0.111 | 5,644.020 | 800,000 | 34.431 | 800,000 | 0.112 | ||
| 27/08/2025 | 0.120 | 5,697.530 | 0 | 34.228 | ||||
| 26/08/2025 | 0.137 | 5,782.240 | 1,200,000 | 35.287 | 600,000 | 0.149 | 600,000 | 0.143 |
| 25/08/2025 | 0.144 | 5,825.090 | 0 | 34.892 | ||||
| 22/08/2025 | 0.113 | 5,647.680 | 0 | 34.389 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
