18663 小米法興五甲購Ａ (認購證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.050 | 56.850 | 2,072,000 | 46.698 | 1,282,000 | 0.061 | 570,000 | 0.063 |
| 17/09/2025 | 0.064 | 57.850 | 0 | 46.565 | ||||
| 16/09/2025 | 0.051 | 56.450 | 248,000 | 47.139 | 124,000 | 0.055 | 124,000 | 0.056 |
| 15/09/2025 | 0.052 | 56.200 | 0 | 47.611 | ||||
| 12/09/2025 | 0.047 | 55.150 | 616,000 | 47.853 | 288,000 | 0.047 | 288,000 | 0.044 |
| 11/09/2025 | 0.045 | 54.650 | 1,092,000 | 48.220 | 546,000 | 0.042 | 546,000 | 0.041 |
| 10/09/2025 | 0.046 | 54.950 | 7,336,000 | 47.256 | 6,120,000 | 0.052 | 1,216,000 | 0.052 |
| 09/09/2025 | 0.056 | 56.200 | 1,984,000 | 45.927 | 992,000 | 0.053 | 992,000 | 0.055 |
| 08/09/2025 | 0.048 | 54.750 | 288,000 | 47.456 | 144,000 | 0.048 | 144,000 | 0.045 |
| 05/09/2025 | 0.042 | 53.650 | 5,640,000 | 47.506 | 368,000 | 0.041 | 5,272,000 | 0.041 |
| 04/09/2025 | 0.044 | 53.450 | 268,000 | 48.158 | 144,000 | 0.043 | 124,000 | 0.045 |
| 03/09/2025 | 0.057 | 54.700 | 268,000 | 47.731 | 124,000 | 0.066 | 144,000 | 0.068 |
| 02/09/2025 | 0.072 | 55.850 | 62,000 | 47.512 | 62,000 | 0.073 | ||
| 01/09/2025 | 0.053 | 54.000 | 696,000 | 47.927 | 340,000 | 0.054 | 356,000 | 0.055 |
| 29/08/2025 | 0.047 | 52.850 | 1,328,000 | 48.253 | 664,000 | 0.048 | 664,000 | 0.047 |
| 28/08/2025 | 0.048 | 53.100 | 3,936,000 | 47.535 | 1,968,000 | 0.047 | 1,968,000 | 0.048 |
| 27/08/2025 | 0.051 | 53.200 | 1,836,000 | 47.666 | 918,000 | 0.059 | 918,000 | 0.059 |
| 26/08/2025 | 0.057 | 53.500 | 1,012,000 | 48.272 | 676,000 | 0.057 | 336,000 | 0.060 |
| 25/08/2025 | 0.061 | 53.500 | 696,000 | 48.801 | 338,000 | 0.061 | 338,000 | 0.059 |
| 22/08/2025 | 0.051 | 52.550 | 888,000 | 47.901 | 472,000 | 0.047 | 416,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
