18667 泡瑪匯豐六一沽Ｂ (認沽證)
按盤價 
0.076 -0.008 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.084 | 267.200 | 104,900,000 | 69.907 | 52,160,000 | 0.089 | 51,840,000 | 0.089 |
| 17/09/2025 | 0.101 | 255.400 | 53,240,000 | 69.922 | 26,160,000 | 0.102 | 26,460,000 | 0.102 |
| 16/09/2025 | 0.103 | 256.400 | 26,580,000 | 70.571 | 13,060,000 | 0.100 | 13,500,000 | 0.100 |
| 15/09/2025 | 0.100 | 259.000 | 73,820,000 | 70.540 | 36,940,000 | 0.099 | 36,880,000 | 0.099 |
| 12/09/2025 | 0.076 | 276.800 | 21,960,000 | 69.344 | 10,860,000 | 0.071 | 10,900,000 | 0.072 |
| 11/09/2025 | 0.083 | 273.400 | 44,320,000 | 70.059 | 22,100,000 | 0.082 | 22,120,000 | 0.082 |
| 10/09/2025 | 0.083 | 275.200 | 148,060,000 | 70.450 | 74,020,000 | 0.082 | 74,000,000 | 0.082 |
| 09/09/2025 | 0.070 | 288.200 | 20,240,000 | 70.465 | 10,160,000 | 0.070 | 10,080,000 | 0.070 |
| 08/09/2025 | 0.072 | 287.600 | 35,920,000 | 70.679 | 18,360,000 | 0.073 | 17,420,000 | 0.073 |
| 05/09/2025 | 0.062 | 309.600 | 3,780,000 | 73.118 | 1,880,000 | 0.062 | 1,900,000 | 0.063 |
| 04/09/2025 | 0.063 | 306.600 | 7,560,000 | 72.389 | 3,780,000 | 0.061 | 3,780,000 | 0.061 |
| 03/09/2025 | 0.060 | 314.400 | 3,080,000 | 73.230 | 1,460,000 | 0.062 | 1,620,000 | 0.063 |
| 02/09/2025 | 0.065 | 309.000 | 10,920,000 | 73.122 | 5,380,000 | 0.063 | 5,540,000 | 0.063 |
| 01/09/2025 | 0.067 | 308.400 | 11,420,000 | 73.387 | 5,760,000 | 0.065 | 5,660,000 | 0.065 |
| 29/08/2025 | 0.055 | 322.400 | 840,000 | 72.184 | 420,000 | 0.057 | 420,000 | 0.056 |
| 28/08/2025 | 0.056 | 324.400 | 2,440,000 | 72.814 | 2,000,000 | 0.059 | 320,000 | 0.060 |
| 27/08/2025 | 0.055 | 322.200 | 37,020,000 | 71.676 | 37,020,000 | 0.047 | ||
| 26/08/2025 | 0.048 | 335.400 | 1,540,000 | 71.421 | 180,000 | 0.048 | 940,000 | 0.054 |
| 25/08/2025 | 0.060 | 326.600 | 540,000 | 73.500 | 460,000 | 0.060 | 80,000 | 0.061 |
| 22/08/2025 | 0.062 | 320.400 | 740,000 | 71.959 | 560,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
