18676 京東信證六一沽Ａ (認沽證)
按盤價 
0.127 -0.019 (-13.014%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.146 | 134.300 | 3,395,000 | 48.608 | 1,442,500 | 0.147 | 1,952,500 | 0.147 |
| 17/09/2025 | 0.130 | 136.700 | 1,447,500 | 47.689 | 615,000 | 0.136 | 645,000 | 0.134 |
| 16/09/2025 | 0.169 | 130.000 | 935,000 | 47.951 | 507,500 | 0.171 | 427,500 | 0.170 |
| 15/09/2025 | 0.162 | 131.700 | 850,000 | 48.331 | 420,000 | 0.158 | 430,000 | 0.158 |
| 12/09/2025 | 0.163 | 131.700 | 170,000 | 48.022 | 115,000 | 0.155 | 55,000 | 0.161 |
| 11/09/2025 | 0.165 | 129.800 | 415,000 | 46.207 | 315,000 | 0.168 | 100,000 | 0.166 |
| 10/09/2025 | 0.152 | 132.100 | 882,500 | 46.116 | 277,500 | 0.148 | 492,500 | 0.151 |
| 09/09/2025 | 0.168 | 127.500 | 407,500 | 43.893 | 22,500 | 0.171 | 317,500 | 0.170 |
| 08/09/2025 | 0.191 | 123.400 | 332,500 | 42.883 | 200,000 | 0.190 | 120,000 | 0.189 |
| 05/09/2025 | 0.200 | 122.100 | 732,500 | 42.370 | 447,500 | 0.204 | 285,000 | 0.207 |
| 04/09/2025 | 0.220 | 119.800 | 750,000 | 42.580 | 300,000 | 0.218 | 450,000 | 0.220 |
| 03/09/2025 | 0.213 | 120.700 | 170,000 | 42.483 | 60,000 | 0.210 | 110,000 | 0.206 |
| 02/09/2025 | 0.222 | 119.600 | 5,547,500 | 42.132 | 2,562,500 | 0.217 | 2,627,500 | 0.216 |
| 01/09/2025 | 0.208 | 121.400 | 5,160,000 | 42.061 | 2,560,000 | 0.207 | 2,600,000 | 0.207 |
| 29/08/2025 | 0.232 | 117.800 | 6,007,500 | 40.769 | 3,135,000 | 0.231 | 2,840,000 | 0.233 |
| 28/08/2025 | 0.260 | 115.200 | 4,987,500 | 41.444 | 2,197,500 | 0.240 | 2,740,000 | 0.240 |
| 27/08/2025 | 0.213 | 121.300 | 7,580,000 | 42.138 | 3,790,000 | 0.205 | 3,790,000 | 0.204 |
| 26/08/2025 | 0.191 | 124.400 | 7,275,000 | 41.150 | 3,637,500 | 0.183 | 3,637,500 | 0.184 |
| 25/08/2025 | 0.178 | 126.600 | 1,680,000 | 41.408 | 840,000 | 0.177 | 840,000 | 0.178 |
| 22/08/2025 | 0.218 | 121.400 | 1,705,000 | 41.358 | 1,002,500 | 0.222 | 702,500 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
