18679 中壽信證六三購Ａ (認購證)
按盤價 
0.123 -0.001 (-0.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.124 | 22.300 | 18,390,000 | 38.707 | 5,020,000 | 0.146 | 7,170,000 | 0.143 |
| 17/09/2025 | 0.141 | 22.720 | 7,370,000 | 38.885 | 2,580,000 | 0.134 | 2,370,000 | 0.136 |
| 16/09/2025 | 0.128 | 22.360 | 9,420,000 | 38.888 | 3,340,000 | 0.131 | 4,200,000 | 0.133 |
| 15/09/2025 | 0.149 | 22.920 | 5,310,000 | 38.804 | 1,120,000 | 0.156 | 2,540,000 | 0.148 |
| 12/09/2025 | 0.166 | 23.240 | 16,190,000 | 39.125 | 6,660,000 | 0.172 | 7,340,000 | 0.172 |
| 11/09/2025 | 0.167 | 23.160 | 2,860,000 | 39.675 | 870,000 | 0.167 | 1,290,000 | 0.170 |
| 10/09/2025 | 0.163 | 23.120 | 5,100,000 | 39.198 | 1,460,000 | 0.164 | 1,170,000 | 0.156 |
| 09/09/2025 | 0.144 | 22.700 | 7,380,000 | 38.701 | 3,410,000 | 0.149 | 1,650,000 | 0.147 |
| 08/09/2025 | 0.135 | 22.500 | 23,390,000 | 38.342 | 12,400,000 | 0.137 | 9,210,000 | 0.137 |
| 05/09/2025 | 0.139 | 22.580 | 5,100,000 | 38.195 | 1,830,000 | 0.137 | 780,000 | 0.137 |
| 04/09/2025 | 0.130 | 22.400 | 36,640,000 | 37.698 | 12,390,000 | 0.136 | 18,280,000 | 0.134 |
| 03/09/2025 | 0.165 | 23.160 | 7,480,000 | 38.505 | 3,310,000 | 0.183 | 2,400,000 | 0.180 |
| 02/09/2025 | 0.174 | 23.340 | 14,290,000 | 38.833 | 4,490,000 | 0.180 | 7,350,000 | 0.181 |
| 01/09/2025 | 0.193 | 23.660 | 8,860,000 | 39.493 | 2,770,000 | 0.204 | 3,850,000 | 0.210 |
| 29/08/2025 | 0.210 | 24.020 | 21,240,000 | 39.277 | 7,800,000 | 0.219 | 9,060,000 | 0.229 |
| 28/08/2025 | 0.209 | 23.920 | 81,800,000 | 39.402 | 37,030,000 | 0.200 | 36,940,000 | 0.198 |
| 27/08/2025 | 0.212 | 23.880 | 5,520,000 | 39.980 | 2,570,000 | 0.224 | 2,300,000 | 0.219 |
| 26/08/2025 | 0.250 | 24.680 | 1,430,000 | 40.816 | ||||
| 25/08/2025 | 0.255 | 24.740 | 2,050,000 | 40.984 | ||||
| 22/08/2025 | 0.255 | 24.780 | 2,010,000 | 40.412 | 10,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
