18685 嗶哩摩通六一沽Ａ (認沽證)
按盤價 
0.137 +0.010 (+7.874%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.127 | 211.200 | 1,762,000 | 74.821 | 868,000 | 0.122 | 852,000 | 0.121 |
| 24/09/2025 | 0.136 | 206.400 | 378,000 | 74.292 | 190,000 | 0.141 | 188,000 | 0.141 |
| 23/09/2025 | 0.144 | 203.400 | 4,188,000 | 74.271 | 2,826,000 | 0.141 | 1,350,000 | 0.146 |
| 22/09/2025 | 0.133 | 209.200 | 3,226,000 | 74.391 | 964,000 | 0.132 | 2,194,000 | 0.133 |
| 19/09/2025 | 0.129 | 212.000 | 146,000 | 74.030 | 30,000 | 0.125 | 116,000 | 0.132 |
| 18/09/2025 | 0.133 | 211.200 | 2,112,000 | 74.441 | 1,254,000 | 0.128 | 836,000 | 0.122 |
| 17/09/2025 | 0.122 | 217.800 | 2,394,000 | 74.637 | 1,030,000 | 0.122 | 1,334,000 | 0.121 |
| 16/09/2025 | 0.134 | 212.000 | 18,608,000 | 74.548 | 8,672,000 | 0.121 | 9,936,000 | 0.121 |
| 15/09/2025 | 0.142 | 208.600 | 208,000 | 74.569 | 78,000 | 0.141 | 130,000 | 0.143 |
| 12/09/2025 | 0.168 | 198.800 | 566,000 | 74.808 | 280,000 | 0.163 | 286,000 | 0.157 |
| 11/09/2025 | 0.180 | 194.000 | 1,096,000 | 74.534 | 1,090,000 | 0.185 | 6,000 | 0.185 |
| 10/09/2025 | 0.170 | 198.900 | 1,514,000 | 74.879 | 58,000 | 0.171 | 1,456,000 | 0.171 |
| 09/09/2025 | 0.208 | 184.900 | 148,000 | 74.727 | 24,000 | 0.211 | 124,000 | 0.221 |
| 08/09/2025 | 0.242 | 175.200 | 2,022,000 | 75.334 | 1,002,000 | 0.245 | 1,020,000 | 0.244 |
| 05/09/2025 | 0.239 | 176.700 | 2,358,000 | 75.090 | 1,194,000 | 0.245 | 1,164,000 | 0.244 |
| 04/09/2025 | 0.244 | 175.400 | 5,610,000 | 75.017 | 2,808,000 | 0.234 | 2,802,000 | 0.233 |
| 03/09/2025 | 0.246 | 175.300 | 2,786,000 | 75.188 | 1,382,000 | 0.242 | 1,404,000 | 0.241 |
| 02/09/2025 | 0.235 | 178.300 | 3,712,000 | 74.418 | 1,844,000 | 0.229 | 1,868,000 | 0.229 |
| 01/09/2025 | 0.220 | 184.100 | 2,708,000 | 74.929 | 1,362,000 | 0.227 | 1,342,000 | 0.226 |
| 29/08/2025 | 0.230 | 180.900 | 3,524,000 | 74.273 | 1,700,000 | 0.233 | 1,720,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
