18690 國材摩通六乙購Ａ (認購證)
按盤價 
0.155 -0.021 (-11.932%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.176 | 5.070 | 0 | 66.290 | ||||
| 07/01/2026 | 0.177 | 5.080 | 10,000 | 66.191 | 10,000 | 0.182 | ||
| 06/01/2026 | 0.189 | 5.170 | 70,000 | 66.922 | 10,000 | 0.189 | 60,000 | 0.190 |
| 05/01/2026 | 0.187 | 5.120 | 0 | 67.616 | ||||
| 02/01/2026 | 0.187 | 5.140 | 0 | 66.793 | ||||
| 31/12/2025 | 0.186 | 5.120 | 0 | 66.858 | ||||
| 30/12/2025 | 0.186 | 5.090 | 20,000 | 67.450 | 10,000 | 0.182 | 10,000 | 0.181 |
| 29/12/2025 | 0.179 | 5.000 | 500,000 | 67.882 | 250,000 | 0.184 | 250,000 | 0.186 |
| 24/12/2025 | 0.193 | 5.120 | 20,000 | 67.859 | 10,000 | 0.193 | 10,000 | 0.194 |
| 23/12/2025 | 0.194 | 5.120 | 0 | 67.923 | ||||
| 22/12/2025 | 0.172 | 4.930 | 0 | 67.084 | ||||
| 19/12/2025 | 0.161 | 4.810 | 0 | 66.951 | ||||
| 18/12/2025 | 0.161 | 4.790 | 0 | 67.367 | ||||
| 17/12/2025 | 0.158 | 4.760 | 0 | 67.228 | ||||
| 16/12/2025 | 0.155 | 4.710 | 0 | 67.555 | ||||
| 15/12/2025 | 0.161 | 4.770 | 0 | 67.552 | ||||
| 12/12/2025 | 0.171 | 4.870 | 0 | 67.362 | ||||
| 11/12/2025 | 0.171 | 4.860 | 0 | 67.523 | ||||
| 10/12/2025 | 0.175 | 4.910 | 0 | 67.191 | ||||
| 09/12/2025 | 0.184 | 4.980 | 0 | 67.730 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
