18694 平安摩通五乙購Ａ (認購證)
按盤價 
0.019 -0.009 (-32.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.028 | 60.950 | 100,000 | 32.410 | 100,000 | 0.023 | ||
| 12/11/2025 | 0.025 | 60.300 | 710,000 | 32.918 | 610,000 | 0.028 | 100,000 | 0.029 |
| 11/11/2025 | 0.021 | 59.400 | 10,000 | 33.612 | 10,000 | 0.022 | ||
| 10/11/2025 | 0.020 | 59.200 | 0 | 33.342 | ||||
| 07/11/2025 | 0.014 | 57.950 | 50,000 | 32.840 | 50,000 | 0.014 | ||
| 06/11/2025 | 0.015 | 58.000 | 120,000 | 32.771 | 120,000 | 0.015 | ||
| 05/11/2025 | 0.011 | 56.250 | 1,630,000 | 34.641 | 1,350,000 | 0.013 | ||
| 04/11/2025 | 0.017 | 56.800 | 50,000 | 35.823 | 50,000 | 0.021 | ||
| 03/11/2025 | 0.018 | 56.550 | 400,000 | 36.465 | 300,000 | 0.018 | 100,000 | 0.019 |
| 31/10/2025 | 0.020 | 56.150 | 1,020,000 | 37.072 | 820,000 | 0.026 | 200,000 | 0.026 |
| 30/10/2025 | 0.030 | 57.100 | 405,000 | 37.669 | 95,000 | 0.038 | 300,000 | 0.030 |
| 28/10/2025 | 0.028 | 56.150 | 610,000 | 38.701 | 610,000 | 0.024 | ||
| 27/10/2025 | 0.031 | 56.000 | 1,135,000 | 39.626 | 925,000 | 0.032 | 80,000 | 0.029 |
| 24/10/2025 | 0.030 | 55.650 | 660,000 | 39.086 | 660,000 | 0.029 | ||
| 23/10/2025 | 0.031 | 55.550 | 3,010,000 | 39.274 | 2,890,000 | 0.030 | 120,000 | 0.028 |
| 22/10/2025 | 0.031 | 55.500 | 1,835,000 | 39.045 | 325,000 | 0.030 | 1,510,000 | 0.030 |
| 21/10/2025 | 0.036 | 55.900 | 191,410,000 | 39.123 | 94,920,000 | 0.041 | 96,490,000 | 0.041 |
| 20/10/2025 | 0.026 | 54.300 | 810,000 | 39.704 | 790,000 | 0.031 | 20,000 | 0.028 |
| 17/10/2025 | 0.025 | 53.700 | 1,465,000 | 39.775 | 1,465,000 | 0.031 | ||
| 16/10/2025 | 0.042 | 55.500 | 4,880,000 | 39.969 | 3,135,000 | 0.040 | 1,445,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
