18696 快手星展五乙購Ａ (認購證)
按盤價 
0.065 -0.006 (-8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.071 | 76.350 | 2,555,000 | 59.207 | 420,000 | 0.075 | 1,675,000 | 0.074 |
| 17/09/2025 | 0.083 | 78.200 | 3,235,000 | 58.790 | 1,855,000 | 0.081 | 910,000 | 0.081 |
| 16/09/2025 | 0.068 | 75.550 | 7,915,000 | 59.220 | 5,155,000 | 0.073 | 2,280,000 | 0.067 |
| 15/09/2025 | 0.073 | 76.000 | 5,685,000 | 59.746 | 3,030,000 | 0.071 | 2,515,000 | 0.070 |
| 12/09/2025 | 0.069 | 75.250 | 17,210,000 | 58.823 | 7,010,000 | 0.070 | 7,010,000 | 0.070 |
| 11/09/2025 | 0.060 | 73.350 | 107,775,000 | 59.228 | 53,695,000 | 0.052 | 52,475,000 | 0.052 |
| 10/09/2025 | 0.065 | 74.150 | 118,995,000 | 59.083 | 58,955,000 | 0.064 | 59,665,000 | 0.064 |
| 09/09/2025 | 0.056 | 72.950 | 22,230,000 | 58.749 | 10,510,000 | 0.057 | 11,110,000 | 0.057 |
| 08/09/2025 | 0.045 | 69.940 | 131,360,000 | 59.005 | 64,340,000 | 0.045 | 66,610,000 | 0.045 |
| 05/09/2025 | 0.055 | 72.490 | 1,635,000 | 56.919 | 1,155,000 | 0.048 | 480,000 | 0.047 |
| 04/09/2025 | 0.043 | 69.440 | 830,000 | 57.721 | 100,000 | 0.050 | 680,000 | 0.044 |
| 03/09/2025 | 0.057 | 71.540 | 400,000 | 59.248 | 230,000 | 0.055 | 120,000 | 0.054 |
| 02/09/2025 | 0.056 | 71.290 | 1,295,000 | 59.139 | 650,000 | 0.057 | 645,000 | 0.057 |
| 01/09/2025 | 0.065 | 73.140 | 4,575,000 | 58.419 | 1,880,000 | 0.064 | 2,065,000 | 0.068 |
| 29/08/2025 | 0.080 | 74.890 | 1,745,000 | 59.175 | 755,000 | 0.077 | 990,000 | 0.079 |
| 28/08/2025 | 0.085 | 75.990 | 2,275,000 | 58.085 | 315,000 | 0.083 | 1,495,000 | 0.083 |
| 27/08/2025 | 0.085 | 75.990 | 7,210,000 | 57.774 | 2,450,000 | 0.109 | 4,610,000 | 0.098 |
| 26/08/2025 | 0.105 | 78.640 | 4,130,000 | 58.456 | 1,075,000 | 0.108 | 2,250,000 | 0.107 |
| 25/08/2025 | 0.104 | 78.290 | 8,395,000 | 58.674 | 4,810,000 | 0.100 | 2,055,000 | 0.096 |
| 22/08/2025 | 0.078 | 74.440 | 16,425,000 | 56.838 | 8,380,000 | 0.072 | 7,175,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
