18696 快手星展五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 69.100 | 0 | 83.278 | ||||
| 12/11/2025 | 0.010 | 69.700 | 0 | 79.107 | ||||
| 11/11/2025 | 0.010 | 69.500 | 0 | 77.832 | ||||
| 10/11/2025 | 0.010 | 69.800 | 0 | 75.052 | ||||
| 07/11/2025 | 0.010 | 68.250 | 0 | 75.093 | ||||
| 06/11/2025 | 0.010 | 72.550 | 0 | 60.874 | ||||
| 05/11/2025 | 0.010 | 70.950 | 0 | 64.321 | ||||
| 04/11/2025 | 0.010 | 71.450 | 85,000 | 61.709 | ||||
| 03/11/2025 | 0.015 | 73.450 | 0 | 61.395 | ||||
| 31/10/2025 | 0.017 | 72.350 | 0 | 63.713 | ||||
| 30/10/2025 | 0.020 | 74.650 | 190,000 | 59.094 | 40,000 | 0.022 | ||
| 28/10/2025 | 0.031 | 75.950 | 455,000 | 62.480 | 205,000 | 0.032 | ||
| 27/10/2025 | 0.035 | 76.100 | 240,000 | 64.015 | ||||
| 24/10/2025 | 0.027 | 74.950 | 140,000 | 59.050 | 40,000 | 0.028 | ||
| 23/10/2025 | 0.024 | 73.450 | 1,310,000 | 60.101 | 425,000 | 0.025 | 200,000 | 0.025 |
| 22/10/2025 | 0.033 | 73.750 | 565,000 | 65.336 | 270,000 | 0.026 | 80,000 | 0.034 |
| 21/10/2025 | 0.041 | 75.550 | 1,690,000 | 64.650 | 1,105,000 | 0.045 | ||
| 20/10/2025 | 0.031 | 74.100 | 80,000 | 61.383 | ||||
| 17/10/2025 | 0.030 | 72.950 | 1,665,000 | 61.700 | 695,000 | 0.040 | ||
| 16/10/2025 | 0.042 | 76.000 | 65,000 | 60.351 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
